WisdomTree International LargeCap Dividend Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
61.80
+0.50 (0.82%)
Sep 26, 2025, 4:00 PM EDT - Market closed
DOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 61.67 | 61.88 | 61.66 | 61.80 | 61.80 | 0.82% | 20,473 |
| Sep 25, 2025 | 61.34 | 61.34 | 61.04 | 61.30 | 61.30 | -0.92% | 44,483 |
| Sep 24, 2025 | 61.90 | 62.08 | 61.80 | 61.87 | 61.61 | -0.46% | 43,805 |
| Sep 23, 2025 | 62.31 | 62.44 | 62.13 | 62.16 | 61.89 | -0.16% | 17,432 |
| Sep 22, 2025 | 62.09 | 62.32 | 61.90 | 62.26 | 61.99 | 0.34% | 28,708 |
| Sep 19, 2025 | 62.07 | 62.14 | 61.96 | 62.05 | 61.78 | -0.14% | 34,705 |
| Sep 18, 2025 | 62.16 | 62.31 | 62.09 | 62.14 | 61.87 | -0.16% | 60,318 |
| Sep 17, 2025 | 62.56 | 62.86 | 62.16 | 62.24 | 61.97 | -0.69% | 17,827 |
| Sep 16, 2025 | 62.66 | 62.73 | 62.45 | 62.67 | 62.40 | -0.18% | 13,746 |
| Sep 15, 2025 | 62.69 | 62.84 | 62.64 | 62.78 | 62.51 | 0.59% | 21,505 |
| Sep 12, 2025 | 62.39 | 62.51 | 62.29 | 62.41 | 62.14 | -0.41% | 9,867 |
| Sep 11, 2025 | 62.43 | 63.04 | 62.18 | 62.67 | 62.40 | 0.89% | 20,850 |
| Sep 10, 2025 | 62.21 | 62.31 | 62.06 | 62.12 | 61.85 | 0.02% | 10,363 |
| Sep 9, 2025 | 62.05 | 62.13 | 61.96 | 62.11 | 61.84 | -0.21% | 13,764 |
| Sep 8, 2025 | 62.13 | 62.24 | 61.96 | 62.24 | 61.97 | 0.73% | 14,231 |
| Sep 5, 2025 | 61.96 | 62.07 | 61.64 | 61.79 | 61.52 | 0.37% | 17,164 |
| Sep 4, 2025 | 61.37 | 61.58 | 61.37 | 61.57 | 61.30 | 0.70% | 17,909 |
| Sep 3, 2025 | 60.94 | 61.14 | 60.94 | 61.14 | 60.88 | 0.26% | 48,335 |
| Sep 2, 2025 | 60.84 | 61.10 | 60.84 | 60.98 | 60.72 | -1.09% | 19,006 |
| Aug 29, 2025 | 61.55 | 61.69 | 61.53 | 61.65 | 61.39 | -0.49% | 15,609 |
| Aug 28, 2025 | 61.84 | 61.98 | 61.68 | 61.96 | 61.69 | 0.46% | 26,144 |
| Aug 27, 2025 | 61.32 | 61.67 | 61.31 | 61.67 | 61.41 | -0.36% | 16,029 |
| Aug 26, 2025 | 61.74 | 61.89 | 61.68 | 61.89 | 61.62 | -0.37% | 21,386 |
| Aug 25, 2025 | 62.52 | 62.89 | 61.93 | 62.12 | 61.85 | -1.30% | 22,223 |
| Aug 22, 2025 | 62.48 | 63.07 | 62.36 | 62.94 | 62.67 | 1.21% | 22,409 |
| Aug 21, 2025 | 62.25 | 62.59 | 62.09 | 62.19 | 61.92 | -0.51% | 35,480 |
| Aug 20, 2025 | 62.41 | 62.55 | 62.37 | 62.51 | 62.24 | 0.68% | 19,341 |
| Aug 19, 2025 | 62.22 | 62.32 | 61.98 | 62.09 | 61.82 | 0.23% | 20,211 |
| Aug 18, 2025 | 61.77 | 61.95 | 61.70 | 61.95 | 61.68 | -0.31% | 18,589 |
| Aug 15, 2025 | 62.17 | 62.17 | 62.05 | 62.14 | 61.87 | 0.49% | 22,082 |
| Aug 14, 2025 | 61.54 | 61.85 | 61.52 | 61.84 | 61.57 | 0.05% | 21,072 |
| Aug 13, 2025 | 61.63 | 61.81 | 61.63 | 61.81 | 61.54 | 0.70% | 15,600 |
| Aug 12, 2025 | 61.03 | 61.41 | 60.92 | 61.38 | 61.12 | 1.12% | 30,424 |
| Aug 11, 2025 | 60.79 | 60.79 | 60.61 | 60.70 | 60.44 | -0.30% | 13,763 |
| Aug 8, 2025 | 60.70 | 60.94 | 60.70 | 60.88 | 60.62 | 0.66% | 11,014 |
| Aug 7, 2025 | 60.60 | 60.66 | 60.25 | 60.48 | 60.22 | 0.73% | 59,217 |
| Aug 6, 2025 | 59.98 | 60.11 | 59.90 | 60.05 | 59.79 | 0.76% | 14,751 |
| Aug 5, 2025 | 59.62 | 59.70 | 59.42 | 59.60 | 59.34 | 0.17% | 17,168 |
| Aug 4, 2025 | 59.41 | 59.50 | 59.34 | 59.49 | 59.24 | 1.12% | 17,675 |
| Aug 1, 2025 | 58.76 | 58.86 | 58.47 | 58.83 | 58.58 | -0.19% | 10,487 |
| Jul 31, 2025 | 58.96 | 59.05 | 58.80 | 58.94 | 58.69 | -0.59% | 68,345 |
| Jul 30, 2025 | 59.55 | 59.74 | 59.18 | 59.29 | 59.04 | -0.99% | 17,498 |
| Jul 29, 2025 | 59.82 | 59.95 | 59.70 | 59.88 | 59.62 | 0.25% | 25,626 |
| Jul 28, 2025 | 60.12 | 60.12 | 59.61 | 59.73 | 59.47 | -1.73% | 15,702 |
| Jul 25, 2025 | 60.25 | 60.78 | 60.24 | 60.78 | 60.52 | -0.08% | 14,688 |
| Jul 24, 2025 | 60.85 | 60.97 | 60.77 | 60.83 | 60.57 | -0.73% | 28,423 |
| Jul 23, 2025 | 60.41 | 61.28 | 60.38 | 61.28 | 61.02 | 2.22% | 19,095 |
| Jul 22, 2025 | 59.42 | 59.95 | 59.36 | 59.95 | 59.69 | 0.94% | 15,832 |
| Jul 21, 2025 | 59.18 | 59.50 | 59.11 | 59.39 | 59.13 | 0.84% | 16,767 |
| Jul 18, 2025 | 59.13 | 59.39 | 58.87 | 58.90 | 58.64 | -0.18% | 19,647 |