DOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	61.54	61.71	61.52	61.67	-	-0.23%	12,543
Aug 13, 2025	61.63	61.81	61.63	61.81	61.81	0.70%	15,600
Aug 12, 2025	61.03	61.41	60.92	61.38	61.38	1.12%	30,424
Aug 11, 2025	60.79	60.79	60.61	60.70	60.70	-0.30%	13,763
Aug 8, 2025	60.70	60.94	60.70	60.88	60.88	0.66%	11,014
Aug 7, 2025	60.60	60.66	60.25	60.48	60.48	0.73%	59,217
Aug 6, 2025	59.98	60.11	59.90	60.05	60.05	0.76%	14,751
Aug 5, 2025	59.62	59.70	59.42	59.60	59.60	0.17%	17,168
Aug 4, 2025	59.41	59.50	59.34	59.49	59.49	1.12%	17,675
Aug 1, 2025	58.76	58.86	58.47	58.83	58.83	-0.19%	10,487
Jul 31, 2025	58.96	59.05	58.80	58.94	58.94	-0.59%	68,345
Jul 30, 2025	59.55	59.74	59.18	59.29	59.29	-0.99%	17,498
Jul 29, 2025	59.82	59.95	59.70	59.88	59.88	0.25%	25,626
Jul 28, 2025	60.12	60.12	59.61	59.73	59.73	-1.73%	15,702
Jul 25, 2025	60.25	60.78	60.24	60.78	60.78	-0.08%	14,688
Jul 24, 2025	60.85	60.97	60.77	60.83	60.83	-0.73%	28,423
Jul 23, 2025	60.41	61.28	60.38	61.28	61.28	2.22%	19,095
Jul 22, 2025	59.42	59.95	59.36	59.95	59.95	0.94%	15,832
Jul 21, 2025	59.18	59.50	59.11	59.39	59.39	0.84%	16,767
Jul 18, 2025	59.13	59.39	58.87	58.90	58.90	-0.18%	19,647
Jul 17, 2025	58.75	59.04	58.75	59.00	59.00	-0.01%	16,135
Jul 16, 2025	58.75	59.04	58.66	59.01	59.01	0.52%	9,886
Jul 15, 2025	58.94	58.94	58.66	58.70	58.70	-1.24%	11,816
Jul 14, 2025	59.34	59.49	59.33	59.44	59.44	-0.02%	5,872
Jul 11, 2025	59.39	59.57	59.34	59.45	59.45	-1.02%	17,730
Jul 10, 2025	59.84	60.08	59.84	60.06	60.06	-	10,787
Jul 9, 2025	59.90	60.11	59.77	60.06	60.06	0.75%	19,706
Jul 8, 2025	59.34	59.63	59.22	59.61	59.61	0.63%	91,485
Jul 7, 2025	59.44	59.63	59.14	59.24	59.24	-0.90%	32,321
Jul 3, 2025	59.71	59.87	59.68	59.78	59.78	-0.15%	19,093
Jul 2, 2025	59.55	59.88	59.36	59.87	59.87	0.30%	14,510
Jul 1, 2025	59.50	59.71	59.50	59.69	59.69	0.21%	12,498
Jun 30, 2025	59.22	59.59	59.22	59.57	59.57	0.30%	30,173
Jun 27, 2025	59.43	59.68	59.23	59.39	59.39	0.83%	28,336
Jun 26, 2025	58.86	59.12	58.83	58.90	58.90	0.74%	53,041
Jun 25, 2025	58.40	58.52	58.29	58.47	58.47	-2.35%	20,170
Jun 24, 2025	59.70	59.94	59.62	59.87	58.88	1.08%	15,757
Jun 23, 2025	58.54	59.23	58.44	59.23	58.25	0.61%	21,499
Jun 20, 2025	59.30	59.30	58.88	58.88	57.90	-0.72%	24,124
Jun 18, 2025	59.41	59.55	59.20	59.31	58.32	0.21%	16,670
Jun 17, 2025	59.64	59.68	59.15	59.18	58.20	-1.35%	49,181
Jun 16, 2025	60.22	60.49	59.99	59.99	58.99	0.35%	19,595
Jun 13, 2025	61.24	61.24	59.70	59.78	58.79	-1.14%	17,041
Jun 12, 2025	60.36	60.73	60.26	60.46	59.46	0.83%	101,896
Jun 11, 2025	60.21	60.22	59.90	59.97	58.98	-0.03%	18,191
Jun 10, 2025	60.04	60.15	59.87	59.99	58.99	-0.02%	34,868
Jun 9, 2025	59.88	60.14	59.77	60.00	59.01	0.03%	34,564
Jun 6, 2025	59.94	59.99	59.85	59.98	58.99	0.23%	7,261
Jun 5, 2025	60.00	60.05	59.73	59.85	58.86	0.18%	21,094
Jun 4, 2025	59.55	59.91	59.55	59.74	58.75	0.27%	9,467