WisdomTree International LargeCap Dividend Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
57.66
-0.02 (-0.03%)
At close: May 12, 2025, 4:00 PM
57.66
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
DOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 57.52 | 57.70 | 57.42 | 57.66 | 57.66 | -0.03% | 15,978 |
| May 9, 2025 | 57.84 | 57.84 | 57.55 | 57.68 | 57.68 | 0.40% | 21,645 |
| May 8, 2025 | 57.78 | 57.78 | 57.43 | 57.45 | 57.45 | -0.61% | 25,743 |
| May 7, 2025 | 57.74 | 58.00 | 57.61 | 57.80 | 57.80 | -0.34% | 18,872 |
| May 6, 2025 | 57.99 | 58.18 | 57.99 | 58.00 | 58.00 | -0.02% | 42,979 |
| May 5, 2025 | 58.07 | 58.17 | 57.95 | 58.01 | 58.01 | 0.14% | 30,790 |
| May 2, 2025 | 57.82 | 58.06 | 57.76 | 57.93 | 57.93 | 1.63% | 16,953 |
| May 1, 2025 | 57.25 | 57.25 | 56.87 | 57.00 | 57.00 | -0.31% | 8,518 |
| Apr 30, 2025 | 56.94 | 57.27 | 56.79 | 57.18 | 57.18 | -0.26% | 19,839 |
| Apr 29, 2025 | 57.16 | 57.46 | 57.16 | 57.33 | 57.33 | 0.19% | 17,378 |
| Apr 28, 2025 | 56.90 | 57.22 | 56.90 | 57.22 | 57.22 | 0.84% | 15,669 |
| Apr 25, 2025 | 56.50 | 56.99 | 56.44 | 56.74 | 56.74 | 0.26% | 10,999 |
| Apr 24, 2025 | 56.30 | 56.60 | 56.22 | 56.60 | 56.60 | 0.85% | 14,365 |
| Apr 23, 2025 | 56.23 | 56.47 | 55.93 | 56.12 | 56.12 | 0.05% | 8,958 |
| Apr 22, 2025 | 55.62 | 56.28 | 55.62 | 56.09 | 56.09 | 2.20% | 45,779 |
| Apr 21, 2025 | 55.36 | 55.42 | 54.64 | 54.88 | 54.88 | -0.47% | 49,312 |
| Apr 17, 2025 | 54.93 | 55.43 | 54.93 | 55.14 | 55.14 | 1.01% | 17,890 |
| Apr 16, 2025 | 54.70 | 55.03 | 54.48 | 54.59 | 54.59 | 0.18% | 21,758 |
| Apr 15, 2025 | 54.42 | 54.73 | 54.42 | 54.49 | 54.49 | 0.79% | 7,273 |
| Apr 14, 2025 | 53.68 | 54.21 | 53.64 | 54.06 | 54.06 | 1.08% | 12,881 |
| Apr 11, 2025 | 52.77 | 53.63 | 52.44 | 53.49 | 53.49 | 2.44% | 10,420 |
| Apr 10, 2025 | 52.11 | 52.40 | 51.53 | 52.21 | 52.21 | -0.74% | 22,379 |
| Apr 9, 2025 | 49.63 | 52.99 | 49.51 | 52.60 | 52.60 | 6.16% | 32,188 |
| Apr 8, 2025 | 51.17 | 51.31 | 49.34 | 49.55 | 49.55 | -0.46% | 42,518 |
| Apr 7, 2025 | 49.51 | 51.54 | 49.29 | 49.78 | 49.78 | -2.87% | 30,998 |
| Apr 4, 2025 | 52.61 | 52.61 | 51.21 | 51.25 | 51.25 | -6.32% | 39,642 |
| Apr 3, 2025 | 55.06 | 55.26 | 54.58 | 54.71 | 54.71 | -1.25% | 86,811 |
| Apr 2, 2025 | 54.97 | 55.40 | 54.97 | 55.40 | 55.40 | 0.25% | 25,470 |
| Apr 1, 2025 | 55.22 | 55.39 | 55.05 | 55.26 | 55.26 | 0.35% | 74,572 |
| Mar 31, 2025 | 54.71 | 55.12 | 54.71 | 55.07 | 55.07 | -0.57% | 12,216 |
| Mar 28, 2025 | 55.55 | 55.59 | 55.35 | 55.39 | 55.39 | -0.49% | 12,946 |
| Mar 27, 2025 | 55.55 | 55.79 | 55.55 | 55.66 | 55.66 | 0.20% | 25,494 |
| Mar 26, 2025 | 55.79 | 55.96 | 55.40 | 55.55 | 55.55 | -1.28% | 19,553 |
| Mar 25, 2025 | 56.38 | 56.44 | 56.23 | 56.27 | 56.04 | 0.77% | 20,210 |
| Mar 24, 2025 | 55.89 | 55.97 | 55.67 | 55.84 | 55.61 | -0.16% | 19,148 |
| Mar 21, 2025 | 55.95 | 56.01 | 55.81 | 55.93 | 55.70 | -0.46% | 21,846 |
| Mar 20, 2025 | 56.04 | 56.31 | 56.04 | 56.19 | 55.96 | -1.07% | 29,572 |
| Mar 19, 2025 | 56.61 | 57.04 | 56.53 | 56.80 | 56.57 | -0.04% | 51,481 |
| Mar 18, 2025 | 56.77 | 56.85 | 56.54 | 56.82 | 56.59 | 0.31% | 30,455 |
| Mar 17, 2025 | 56.13 | 56.69 | 56.13 | 56.65 | 56.41 | 1.19% | 22,156 |
| Mar 14, 2025 | 55.54 | 55.98 | 55.53 | 55.98 | 55.75 | 1.56% | 28,994 |
| Mar 13, 2025 | 55.13 | 55.25 | 54.96 | 55.12 | 54.89 | -0.49% | 57,352 |
| Mar 12, 2025 | 55.23 | 55.46 | 55.12 | 55.39 | 55.16 | 0.30% | 24,722 |
| Mar 11, 2025 | 55.48 | 55.48 | 54.91 | 55.22 | 55.00 | -0.50% | 20,142 |
| Mar 10, 2025 | 55.72 | 55.90 | 55.12 | 55.50 | 55.27 | -1.55% | 26,539 |
| Mar 7, 2025 | 55.77 | 56.38 | 55.77 | 56.38 | 56.14 | 1.41% | 25,230 |
| Mar 6, 2025 | 55.49 | 55.89 | 55.35 | 55.59 | 55.36 | -0.39% | 85,353 |
| Mar 5, 2025 | 55.30 | 55.88 | 55.30 | 55.81 | 55.58 | 2.23% | 41,891 |
| Mar 4, 2025 | 54.17 | 55.00 | 53.84 | 54.59 | 54.37 | 0.17% | 22,188 |
| Mar 3, 2025 | 54.87 | 55.00 | 54.31 | 54.50 | 54.28 | 1.25% | 16,578 |