Skip to main content
IC
Roundhill China Dragons ETF (DRAG)
BATS: DRAG · Real-Time Price · USD
26.74
+0.91 (3.52%)
At close: May 12, 2025, 4:00 PM
26.74
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

DRAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202527.0027.2626.7026.72-3.45%43,511
May 9, 202526.1426.1425.7825.8325.83-0.58%13,451
May 8, 202525.7226.0025.7225.9825.982.65%19,510
May 7, 202525.7325.8225.2725.3125.31-3.40%12,476
May 6, 202525.9926.3625.9926.2026.200.54%15,863
May 5, 202525.8026.1025.7926.0626.060.81%18,318
May 2, 202525.6225.9025.4725.8525.854.87%53,483
May 1, 202524.6124.7724.5224.6524.650.82%13,255
Apr 30, 202524.4024.7124.3924.4524.450.35%6,039
Apr 29, 202524.5024.5724.3724.3724.37-0.43%10,225
Apr 28, 202524.5724.7524.3724.4724.47-1.45%21,836
Apr 25, 202524.9424.9424.6324.8324.830.65%28,551
Apr 24, 202524.6624.7724.4224.6724.670.24%12,512
Apr 23, 202524.9025.2124.5624.6124.612.93%48,873
Apr 22, 202523.5024.1023.5023.9123.915.75%39,893
Apr 21, 202522.7322.7322.4222.6122.61-0.53%18,664
Apr 17, 202523.0523.1522.5022.7322.730.26%81,269
Apr 16, 202523.1523.1522.5922.6722.67-4.31%37,312
Apr 15, 202523.7923.8523.6223.6923.69-1.17%16,947
Apr 14, 202524.0424.3423.8023.9723.972.22%25,694
Apr 11, 202523.2023.5422.6923.4523.454.27%28,285
Apr 10, 202522.9523.1322.2322.4922.49-2.17%87,746
Apr 9, 202522.0223.0221.6922.9922.997.63%87,309
Apr 8, 202522.7822.7821.1021.3621.36-2.29%67,515
Apr 7, 202522.0022.9921.3521.8621.86-8.19%135,023
Apr 4, 202524.3424.3423.1523.8123.81-8.32%96,348
Apr 3, 202525.5426.1225.3325.9725.97-0.31%24,499
Apr 2, 202526.5126.6425.9826.0526.05-2.07%18,541
Apr 1, 202526.6126.7226.4026.6026.60-0.52%17,731
Mar 31, 202526.5026.8626.4026.7426.74-1.62%30,431
Mar 28, 202527.5027.5127.1127.1827.18-3.14%48,957
Mar 27, 202527.8128.1927.6928.0628.061.67%20,592
Mar 26, 202527.5627.7527.3727.6027.600.55%22,134
Mar 25, 202527.6527.9327.4527.4527.45-2.07%33,621
Mar 24, 202528.0728.2927.9128.0328.031.45%44,260
Mar 21, 202527.6127.8627.3727.6327.63-3.02%22,160
Mar 20, 202528.2028.5628.2028.4928.49-2.50%23,315
Mar 19, 202529.6229.8028.9829.2229.22-0.34%38,491
Mar 18, 202529.7229.8129.1529.3229.32-0.44%44,476
Mar 17, 202528.4629.4928.4629.4529.454.21%63,432
Mar 14, 202528.4928.5628.0928.2628.262.69%35,755
Mar 13, 202527.2527.6827.2327.5227.521.21%39,237
Mar 12, 202527.2927.2926.8527.1927.19-1.02%18,526
Mar 11, 202527.4427.8527.1427.4727.472.08%33,091
Mar 10, 202527.3027.4526.5626.9126.91-3.89%72,365
Mar 7, 202528.0528.2927.5928.0028.000.47%121,932
Mar 6, 202528.5028.6127.7427.8727.870.07%100,705
Mar 5, 202527.0327.9427.0327.8527.856.34%106,568
Mar 4, 202525.7826.4925.7026.1926.192.42%35,955
Mar 3, 202526.3826.5125.5425.5725.57-3.69%43,457