Draco Evolution AI ETF (DRAI)
NYSEARCA: DRAI · Real-Time Price · USD
24.87
+0.31 (1.28%)
May 13, 2025, 10:05 AM EDT - Market open
DRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 24.00 | 24.56 | 24.00 | 24.56 | 24.56 | 5.55% | 729 |
| May 9, 2025 | 23.18 | 23.26 | 23.18 | 23.26 | 23.26 | -0.06% | 1,377 |
| May 8, 2025 | 23.29 | 23.29 | 23.28 | 23.28 | 23.28 | 1.08% | 2,135 |
| May 7, 2025 | 22.97 | 23.03 | 22.87 | 23.03 | 23.03 | 0.70% | 3,117 |
| May 6, 2025 | 22.79 | 23.01 | 22.79 | 22.87 | 22.87 | -1.17% | 4,128 |
| May 5, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.99% | 65 |
| May 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.10% | 43 |
| May 1, 2025 | 23.21 | 23.21 | 22.89 | 22.89 | 22.89 | 0.99% | 505 |
| Apr 30, 2025 | 21.88 | 22.67 | 21.85 | 22.67 | 22.67 | 0.22% | 812 |
| Apr 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.78% | 96 |
| Apr 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.28% | 111 |
| Apr 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.37% | 21 |
| Apr 24, 2025 | 22.26 | 22.30 | 22.26 | 22.30 | 22.30 | 0.73% | 350 |
| Apr 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.22% | 42 |
| Apr 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.02% | 2 |
| Apr 21, 2025 | 22.09 | 22.09 | 22.08 | 22.08 | 22.08 | -0.17% | 566 |
| Apr 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45% | 7 |
| Apr 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.19% | 9 |
| Apr 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% | 5 |
| Apr 14, 2025 | 22.27 | 22.28 | 22.20 | 22.20 | 22.20 | -0.09% | 1,305 |
| Apr 11, 2025 | 22.23 | 22.23 | 22.22 | 22.22 | 22.22 | 0.81% | 146 |
| Apr 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.64% | 81 |
| Apr 9, 2025 | 21.76 | 22.41 | 21.76 | 22.41 | 22.41 | 3.61% | 1,385 |
| Apr 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.70% | 3 |
| Apr 7, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.04% | 75 |
| Apr 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.49% | 1 |
| Apr 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.94% | 101 |
| Apr 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% | 42 |
| Apr 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.24% | 13 |
| Mar 31, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.67% | 45 |
| Mar 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.23% | 29 |
| Mar 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.21% | - |
| Mar 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.49% | 50 |
| Mar 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.19% | 50 |
| Mar 24, 2025 | 22.68 | 22.70 | 22.68 | 22.70 | 22.70 | 0.27% | 125 |
| Mar 21, 2025 | 22.58 | 22.64 | 22.58 | 22.64 | 22.64 | -0.22% | 648 |
| Mar 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% | 8 |
| Mar 19, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.59% | 2 |
| Mar 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% | 189 |
| Mar 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.35% | 290 |
| Mar 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.51% | 36 |
| Mar 13, 2025 | 22.34 | 22.38 | 22.34 | 22.38 | 22.38 | 0.18% | 4,061 |
| Mar 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.21% | 115 |
| Mar 11, 2025 | 22.28 | 22.34 | 22.28 | 22.29 | 22.29 | -0.12% | 362 |
| Mar 10, 2025 | 22.43 | 22.43 | 22.32 | 22.32 | 22.32 | -0.95% | 400 |
| Mar 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% | 9 |
| Mar 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.96% | 1,972 |
| Mar 5, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.02% | 134 |
| Mar 4, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.43% | 261 |
| Mar 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.36% | 23 |