DRIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	9.49	9.74	9.44	9.58	9.58	1.27%	930,258
Jun 26, 2025	9.69	9.71	9.38	9.46	9.46	-2.57%	1,228,889
Jun 25, 2025	9.45	9.73	9.45	9.71	9.71	2.97%	1,605,103
Jun 24, 2025	9.58	9.69	9.27	9.43	9.43	0.86%	2,180,833
Jun 23, 2025	8.54	9.40	8.52	9.35	9.30	7.10%	4,350,338
Jun 20, 2025	8.76	8.88	8.67	8.73	8.68	-0.80%	2,237,165
Jun 18, 2025	8.61	8.84	8.48	8.80	8.75	1.38%	2,436,433
Jun 17, 2025	8.74	8.95	8.52	8.68	8.63	-2.47%	2,934,205
Jun 16, 2025	9.08	9.16	8.78	8.90	8.85	-0.67%	3,440,771
Jun 13, 2025	9.00	9.42	8.89	8.96	8.91	-5.19%	3,457,290
Jun 12, 2025	9.72	9.89	9.44	9.45	9.39	-1.15%	1,693,017
Jun 11, 2025	9.69	9.91	9.40	9.56	9.50	-3.63%	2,172,587
Jun 10, 2025	10.01	10.01	9.64	9.92	9.86	-3.03%	1,726,962
Jun 9, 2025	10.34	10.47	10.03	10.23	10.17	-1.73%	1,562,864
Jun 6, 2025	10.70	10.70	10.29	10.41	10.35	-4.67%	1,327,346
Jun 5, 2025	10.73	11.05	10.70	10.92	10.86	0.55%	1,294,594
Jun 4, 2025	10.38	10.91	10.20	10.86	10.80	4.73%	1,692,433
Jun 3, 2025	10.79	11.01	10.15	10.37	10.31	-4.16%	1,580,738
Jun 2, 2025	10.57	11.01	10.44	10.82	10.76	-2.43%	1,479,704
May 30, 2025	10.94	11.22	10.87	11.09	11.03	2.78%	1,089,733
May 29, 2025	10.79	11.05	10.78	10.79	10.73	-1.01%	1,051,595
May 28, 2025	10.42	10.92	10.33	10.90	10.84	3.61%	949,379
May 27, 2025	10.65	10.94	10.51	10.52	10.46	-3.22%	712,336
May 23, 2025	11.19	11.19	10.78	10.87	10.81	-0.09%	918,967
May 22, 2025	11.04	11.33	10.73	10.88	10.82	0.37%	874,131
May 21, 2025	10.48	10.85	10.47	10.84	10.78	4.33%	982,746
May 20, 2025	10.26	10.41	10.15	10.39	10.33	0.97%	653,801
May 19, 2025	10.25	10.46	10.20	10.29	10.23	2.29%	1,046,294
May 16, 2025	10.05	10.30	9.98	10.06	10.00	0.40%	923,077
May 15, 2025	10.20	10.36	10.02	10.02	9.96	1.52%	1,627,746
May 14, 2025	9.99	10.02	9.79	9.87	9.81	0.92%	1,080,309
May 13, 2025	10.28	10.36	9.60	9.78	9.72	-6.50%	1,370,546
May 12, 2025	10.30	10.58	9.95	10.46	10.40	-7.43%	1,194,048
May 9, 2025	11.36	11.57	11.19	11.30	11.23	-3.00%	752,656
May 8, 2025	12.11	12.20	11.46	11.65	11.58	-6.35%	1,457,122
May 7, 2025	12.30	12.76	12.30	12.44	12.37	-0.40%	619,866
May 6, 2025	12.32	12.67	12.15	12.49	12.42	-0.16%	972,384
May 5, 2025	12.46	12.68	12.27	12.51	12.44	3.30%	1,481,834
May 2, 2025	12.28	12.74	12.06	12.11	12.04	-3.89%	1,391,019
May 1, 2025	13.22	13.22	12.25	12.60	12.53	-3.67%	1,542,679
Apr 30, 2025	12.68	13.33	12.68	13.08	13.00	6.00%	2,353,634
Apr 29, 2025	12.44	12.64	12.19	12.34	12.27	1.23%	683,856
Apr 28, 2025	12.46	12.46	12.12	12.19	12.12	-2.25%	588,073
Apr 25, 2025	12.83	12.94	12.45	12.47	12.40	-0.95%	712,332
Apr 24, 2025	12.71	12.90	12.45	12.59	12.52	-2.40%	1,045,874
Apr 23, 2025	12.48	13.04	12.10	12.90	12.82	-0.31%	1,331,467
Apr 22, 2025	13.16	13.30	12.58	12.94	12.86	-4.92%	865,129
Apr 21, 2025	13.29	13.87	13.27	13.61	13.53	6.00%	1,395,901
Apr 17, 2025	13.26	13.26	12.41	12.84	12.76	-5.31%	1,076,062
Apr 16, 2025	14.00	14.00	13.01	13.56	13.48	-3.56%	1,793,326