DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.40	28.73	28.40	28.54	28.54	-0.87%	135,914
Jun 26, 2025	28.35	28.92	28.33	28.79	28.52	1.52%	266,068
Jun 25, 2025	28.30	28.45	28.26	28.36	28.09	0.42%	134,351
Jun 24, 2025	28.21	28.31	28.11	28.24	27.97	0.48%	92,913
Jun 23, 2025	28.05	28.20	28.04	28.11	27.84	0.38%	155,053
Jun 20, 2025	28.03	28.10	27.96	28.00	27.73	-0.43%	187,132
Jun 18, 2025	28.23	28.27	28.05	28.12	27.85	-0.18%	89,474
Jun 17, 2025	28.16	28.20	28.07	28.17	27.90	-0.14%	92,745
Jun 16, 2025	28.24	28.33	28.14	28.21	27.94	-0.04%	84,200
Jun 13, 2025	27.78	28.33	27.78	28.22	27.95	-0.70%	59,101
Jun 12, 2025	28.27	28.44	28.27	28.42	28.15	0.60%	99,291
Jun 11, 2025	28.22	28.42	28.20	28.25	27.98	0.04%	270,414
Jun 10, 2025	28.09	28.30	28.09	28.24	27.97	0.39%	151,598
Jun 9, 2025	28.14	28.20	28.06	28.13	27.86	0.11%	512,590
Jun 6, 2025	28.11	28.18	28.03	28.10	27.83	-0.11%	84,202
Jun 5, 2025	28.33	28.33	28.04	28.13	27.86	-0.42%	90,925
Jun 4, 2025	28.06	28.38	28.06	28.25	27.98	0.64%	152,507
Jun 3, 2025	27.89	28.15	27.89	28.07	27.80	0.36%	100,213
Jun 2, 2025	27.86	28.04	27.84	27.97	27.70	-0.11%	122,626
May 30, 2025	27.94	28.05	27.87	28.00	27.73	-	228,017
May 29, 2025	27.93	28.12	27.93	28.00	27.73	0.36%	148,294
May 28, 2025	27.94	28.05	27.89	27.90	27.63	-0.46%	120,819
May 27, 2025	27.80	28.12	27.80	28.03	27.76	0.97%	192,204
May 23, 2025	27.75	27.94	27.71	27.76	27.50	-0.04%	57,728
May 22, 2025	27.67	28.39	27.64	27.77	27.51	0.11%	108,236
May 21, 2025	27.89	28.04	27.70	27.74	27.48	-1.14%	290,171
May 20, 2025	27.97	28.23	27.97	28.06	27.79	-0.38%	126,699
May 19, 2025	28.10	28.17	27.99	28.17	27.90	0.16%	85,582
May 16, 2025	27.90	28.18	27.90	28.12	27.85	0.68%	68,564
May 15, 2025	27.76	28.20	27.72	27.93	27.66	0.61%	119,226
May 14, 2025	27.73	27.91	27.73	27.76	27.50	-0.18%	169,918
May 13, 2025	27.69	27.97	27.65	27.81	27.54	0.65%	141,186
May 12, 2025	27.48	27.89	27.45	27.63	27.37	1.28%	183,870
May 9, 2025	27.37	27.42	27.12	27.28	27.02	-	279,344
May 8, 2025	27.41	27.44	27.25	27.28	27.02	0.11%	169,219
May 7, 2025	27.23	27.35	27.21	27.25	26.99	-0.11%	61,491
May 6, 2025	27.30	27.30	27.11	27.28	27.02	-0.13%	77,461
May 5, 2025	27.41	27.55	27.23	27.32	27.05	-0.56%	246,645
May 2, 2025	27.49	27.55	27.37	27.47	27.21	0.15%	139,175
May 1, 2025	27.50	27.63	27.39	27.43	27.17	0.18%	78,424
Apr 30, 2025	27.32	27.44	27.16	27.38	27.12	-0.26%	133,492
Apr 29, 2025	27.35	27.45	27.27	27.45	27.19	0.33%	96,866
Apr 28, 2025	27.38	27.40	27.17	27.36	27.10	-	63,579
Apr 25, 2025	27.18	27.36	27.11	27.36	27.10	0.70%	244,040
Apr 24, 2025	26.95	27.28	26.95	27.17	26.91	1.19%	148,122
Apr 23, 2025	26.90	27.10	26.85	26.85	26.59	0.15%	105,506
Apr 22, 2025	26.78	26.89	26.78	26.81	26.55	-0.04%	91,625
Apr 21, 2025	26.92	26.92	26.79	26.82	26.56	-0.22%	162,543
Apr 17, 2025	26.87	26.97	26.84	26.88	26.62	-0.11%	169,872
Apr 16, 2025	26.83	26.96	26.81	26.91	26.65	0.19%	114,475