DTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	83.45	83.93	83.45	83.72	83.72	0.70%	114,455
Sep 25, 2025	83.40	83.49	83.04	83.14	83.14	-0.74%	118,884
Sep 24, 2025	83.95	84.07	83.70	83.76	83.55	-0.20%	20,472
Sep 23, 2025	83.81	84.30	83.76	83.93	83.72	0.19%	24,161
Sep 22, 2025	83.51	83.94	83.42	83.77	83.56	-0.05%	17,972
Sep 19, 2025	83.83	83.89	83.52	83.81	83.60	0.09%	11,586
Sep 18, 2025	83.53	83.84	83.52	83.73	83.52	0.28%	12,830
Sep 17, 2025	83.24	83.90	83.24	83.50	83.30	0.37%	17,205
Sep 16, 2025	83.36	83.36	83.06	83.19	82.99	-0.07%	57,700
Sep 15, 2025	83.52	83.60	83.25	83.25	83.05	-0.28%	21,942
Sep 12, 2025	83.63	83.66	83.40	83.48	83.28	-0.35%	20,184
Sep 11, 2025	82.88	83.77	82.88	83.77	83.56	1.06%	9,259
Sep 10, 2025	82.79	83.00	82.59	82.89	82.69	0.29%	25,600
Sep 9, 2025	82.30	82.67	82.30	82.65	82.45	0.36%	98,280
Sep 8, 2025	82.50	82.50	82.13	82.35	82.15	-0.13%	20,231
Sep 5, 2025	82.98	82.98	82.19	82.46	82.26	-0.53%	17,918
Sep 4, 2025	82.46	82.98	82.46	82.90	82.70	0.65%	16,099
Sep 3, 2025	82.50	82.54	82.03	82.36	82.16	-0.06%	17,398
Sep 2, 2025	82.37	82.49	82.02	82.41	82.21	-0.54%	22,937
Aug 29, 2025	82.80	82.95	82.71	82.86	82.65	-0.11%	9,040
Aug 28, 2025	83.02	83.02	82.58	82.95	82.75	0.11%	15,256
Aug 27, 2025	82.59	83.00	82.59	82.86	82.66	0.22%	62,638
Aug 26, 2025	82.40	82.68	82.28	82.68	82.48	0.08%	35,861
Aug 25, 2025	82.96	82.96	82.59	82.61	82.29	-0.49%	25,219
Aug 22, 2025	82.37	83.30	82.37	83.02	82.70	1.18%	25,401
Aug 21, 2025	81.96	82.25	81.96	82.05	81.74	-0.27%	63,771
Aug 20, 2025	82.21	82.41	82.07	82.27	81.96	0.26%	21,355
Aug 19, 2025	81.92	82.35	81.86	82.06	81.74	0.17%	24,757
Aug 18, 2025	81.91	82.00	81.78	81.92	81.61	0.01%	22,197
Aug 15, 2025	82.34	82.34	81.91	81.91	81.60	-0.27%	14,252
Aug 14, 2025	81.94	82.22	81.88	82.13	81.81	-0.24%	9,964
Aug 13, 2025	82.00	82.36	80.79	82.33	82.01	0.61%	13,768
Aug 12, 2025	81.28	81.89	81.28	81.83	81.52	1.00%	13,205
Aug 11, 2025	81.30	81.35	80.97	81.02	80.71	-0.34%	8,877
Aug 8, 2025	81.14	81.34	81.09	81.30	80.99	0.82%	16,810
Aug 7, 2025	81.14	81.14	80.52	80.64	80.33	-0.19%	15,137
Aug 6, 2025	80.69	81.03	80.53	80.79	80.48	0.16%	13,014
Aug 5, 2025	80.79	80.84	80.38	80.66	80.35	-0.04%	14,744
Aug 4, 2025	80.01	80.77	80.01	80.69	80.38	1.08%	9,825
Aug 1, 2025	80.15	80.15	79.51	79.83	79.52	-0.71%	36,443
Jul 31, 2025	81.00	81.21	80.36	80.40	80.09	-0.67%	21,341
Jul 30, 2025	81.36	81.47	80.59	80.94	80.63	-0.36%	60,174
Jul 29, 2025	81.30	81.47	81.20	81.23	80.92	0.12%	59,722
Jul 28, 2025	81.52	81.52	81.09	81.13	80.82	-0.75%	24,013
Jul 25, 2025	81.51	81.74	81.33	81.74	81.33	0.31%	13,552
Jul 24, 2025	81.51	81.76	81.45	81.49	81.08	0.01%	20,082
Jul 23, 2025	81.24	81.61	81.14	81.48	81.07	0.69%	39,748
Jul 22, 2025	80.63	81.07	80.63	80.92	80.51	0.46%	27,394
Jul 21, 2025	80.74	81.11	80.54	80.55	80.14	-0.17%	45,780
Jul 18, 2025	81.02	81.02	80.55	80.69	80.28	-0.12%	15,059