DTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	82.00	82.36	80.79	82.33	82.33	0.61%	13,768
Aug 12, 2025	81.28	81.89	81.28	81.83	81.83	1.00%	13,205
Aug 11, 2025	81.30	81.35	80.97	81.02	81.02	-0.34%	8,877
Aug 8, 2025	81.14	81.34	81.09	81.30	81.30	0.82%	16,810
Aug 7, 2025	81.14	81.14	80.52	80.64	80.64	-0.19%	15,137
Aug 6, 2025	80.69	81.03	80.53	80.79	80.79	0.16%	13,014
Aug 5, 2025	80.79	80.84	80.38	80.66	80.66	-0.04%	14,744
Aug 4, 2025	80.01	80.77	80.01	80.69	80.69	1.08%	9,825
Aug 1, 2025	80.15	80.15	79.51	79.83	79.83	-0.71%	36,443
Jul 31, 2025	81.00	81.21	80.36	80.40	80.40	-0.67%	21,341
Jul 30, 2025	81.36	81.47	80.59	80.94	80.94	-0.36%	60,174
Jul 29, 2025	81.30	81.47	81.20	81.23	81.23	0.12%	59,722
Jul 28, 2025	81.52	81.52	81.09	81.13	81.13	-0.75%	24,013
Jul 25, 2025	81.51	81.74	81.33	81.74	81.64	0.31%	13,552
Jul 24, 2025	81.51	81.76	81.45	81.49	81.39	0.01%	20,082
Jul 23, 2025	81.24	81.61	81.14	81.48	81.38	0.69%	39,748
Jul 22, 2025	80.63	81.07	80.63	80.92	80.82	0.46%	27,394
Jul 21, 2025	80.74	81.11	80.54	80.55	80.45	-0.17%	45,780
Jul 18, 2025	81.02	81.02	80.55	80.69	80.59	-0.12%	15,059
Jul 17, 2025	80.25	80.84	80.25	80.79	80.69	0.64%	16,338
Jul 16, 2025	80.09	80.28	79.70	80.28	80.18	0.53%	12,271
Jul 15, 2025	80.70	80.70	79.86	79.86	79.76	-1.08%	14,438
Jul 14, 2025	80.47	80.73	80.34	80.73	80.63	0.31%	42,848
Jul 11, 2025	80.64	80.68	80.33	80.48	80.38	-0.67%	17,811
Jul 10, 2025	80.49	81.17	80.49	81.02	80.92	0.73%	22,312
Jul 9, 2025	80.61	80.61	80.18	80.43	80.33	0.18%	58,384
Jul 8, 2025	80.25	80.49	80.17	80.29	80.19	-0.04%	12,249
Jul 7, 2025	80.69	80.84	80.06	80.32	80.22	-0.76%	17,371
Jul 3, 2025	80.55	81.03	80.55	80.93	80.84	0.55%	8,736
Jul 2, 2025	80.15	80.49	80.09	80.49	80.39	0.35%	19,970
Jul 1, 2025	79.40	80.36	79.40	80.21	80.11	0.87%	23,673
Jun 30, 2025	79.21	79.52	79.16	79.52	79.42	0.65%	12,637
Jun 27, 2025	78.97	79.43	78.79	79.01	78.91	0.39%	68,177
Jun 26, 2025	78.45	78.87	78.34	78.70	78.60	0.68%	100,648
Jun 25, 2025	78.50	78.50	78.16	78.17	78.07	-0.84%	19,453
Jun 24, 2025	78.48	78.93	78.48	78.83	78.52	0.68%	11,442
Jun 23, 2025	77.75	78.30	77.51	78.30	77.99	0.84%	15,656
Jun 20, 2025	77.90	78.02	77.57	77.65	77.34	0.06%	22,966
Jun 18, 2025	77.68	77.95	77.57	77.60	77.29	0.04%	6,753
Jun 17, 2025	77.83	77.97	77.53	77.57	77.26	-0.63%	19,713
Jun 16, 2025	78.06	78.41	77.94	78.06	77.75	0.51%	51,303
Jun 13, 2025	78.09	78.31	77.63	77.66	77.35	-0.98%	14,146
Jun 12, 2025	78.02	78.47	77.79	78.43	78.12	0.43%	10,657
Jun 11, 2025	78.31	78.42	77.90	78.09	77.78	-0.18%	12,080
Jun 10, 2025	78.00	78.40	78.00	78.23	77.92	0.38%	13,788
Jun 9, 2025	78.00	78.18	77.75	77.93	77.62	-0.05%	49,057
Jun 6, 2025	77.73	78.07	77.73	77.97	77.66	1.02%	13,542
Jun 5, 2025	77.46	77.47	76.94	77.18	76.87	-0.19%	17,359
Jun 4, 2025	77.70	77.74	77.33	77.33	77.02	-0.36%	13,076
Jun 3, 2025	77.15	77.70	76.98	77.61	77.30	0.39%	11,724