DTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	78.97	79.43	78.79	79.01	79.01	0.39%	68,177
Jun 26, 2025	78.45	78.87	78.34	78.70	78.70	0.68%	100,648
Jun 25, 2025	78.50	78.50	78.16	78.17	78.17	-0.84%	19,453
Jun 24, 2025	78.48	78.93	78.48	78.83	78.61	0.68%	11,442
Jun 23, 2025	77.75	78.30	77.51	78.30	78.09	0.84%	15,656
Jun 20, 2025	77.90	78.02	77.57	77.65	77.44	0.06%	22,966
Jun 18, 2025	77.68	77.95	77.57	77.60	77.39	0.04%	6,753
Jun 17, 2025	77.83	77.97	77.53	77.57	77.36	-0.63%	19,713
Jun 16, 2025	78.06	78.41	77.94	78.06	77.85	0.51%	51,303
Jun 13, 2025	78.09	78.31	77.63	77.66	77.45	-0.98%	14,146
Jun 12, 2025	78.02	78.47	77.79	78.43	78.22	0.43%	10,657
Jun 11, 2025	78.31	78.42	77.90	78.09	77.88	-0.18%	12,080
Jun 10, 2025	78.00	78.40	78.00	78.23	78.02	0.38%	13,788
Jun 9, 2025	78.00	78.18	77.75	77.93	77.72	-0.05%	49,057
Jun 6, 2025	77.73	78.07	77.73	77.97	77.76	1.02%	13,542
Jun 5, 2025	77.46	77.47	76.94	77.18	76.97	-0.19%	17,359
Jun 4, 2025	77.70	77.74	77.33	77.33	77.12	-0.36%	13,076
Jun 3, 2025	77.15	77.70	76.98	77.61	77.40	0.39%	11,724
Jun 2, 2025	76.92	77.31	76.55	77.31	77.10	0.21%	9,515
May 30, 2025	76.78	77.29	76.62	77.15	76.94	0.22%	18,236
May 29, 2025	76.94	76.99	76.55	76.98	76.77	0.46%	19,388
May 28, 2025	77.14	77.20	76.63	76.63	76.42	-0.57%	20,957
May 27, 2025	76.61	77.19	76.50	77.07	76.86	1.30%	12,211
May 23, 2025	75.55	76.22	75.50	76.08	75.78	-0.11%	25,253
May 22, 2025	76.19	76.50	75.98	76.16	75.86	-0.26%	15,851
May 21, 2025	77.28	77.33	76.36	76.36	76.06	-1.79%	10,132
May 20, 2025	77.69	77.91	77.46	77.75	77.45	-0.24%	14,070
May 19, 2025	77.22	77.94	77.22	77.94	77.64	0.28%	88,845
May 16, 2025	77.22	77.80	77.19	77.72	77.42	0.73%	16,609
May 15, 2025	76.25	77.21	76.25	77.15	76.85	1.28%	15,664
May 14, 2025	76.53	76.53	76.15	76.18	75.88	-0.57%	23,208
May 13, 2025	76.73	76.87	76.59	76.62	76.32	-0.21%	13,561
May 12, 2025	76.68	76.78	76.27	76.78	76.48	2.24%	23,575
May 9, 2025	75.42	75.54	75.06	75.10	74.81	-0.22%	432,223
May 8, 2025	75.32	75.90	75.19	75.26	74.97	0.35%	17,684
May 7, 2025	74.89	75.33	74.75	75.00	74.71	0.28%	14,290
May 6, 2025	74.74	75.10	74.56	74.79	74.50	-0.46%	18,327
May 5, 2025	75.11	75.52	74.96	75.14	74.85	-0.60%	14,493
May 2, 2025	75.28	75.67	75.03	75.59	75.30	1.46%	20,628
May 1, 2025	74.58	75.00	74.29	74.50	74.21	0.08%	23,858
Apr 30, 2025	73.91	74.52	73.07	74.44	74.15	0.12%	17,715
Apr 29, 2025	73.74	74.50	73.74	74.35	74.06	0.54%	69,903
Apr 28, 2025	73.87	74.09	73.47	73.95	73.66	0.38%	72,298
Apr 25, 2025	73.64	73.78	73.15	73.67	73.38	-0.39%	18,082
Apr 24, 2025	72.91	74.07	72.83	73.96	73.53	1.16%	34,738
Apr 23, 2025	73.64	74.32	72.86	73.11	72.69	0.66%	23,394
Apr 22, 2025	71.60	72.72	71.60	72.63	72.21	2.09%	34,610
Apr 21, 2025	71.95	72.01	70.37	71.14	70.73	-1.81%	429,810
Apr 17, 2025	72.00	73.03	72.00	72.45	72.03	0.80%	27,340
Apr 16, 2025	72.64	72.88	71.51	71.88	71.46	-1.45%	22,452