DTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	85.20	85.42	85.02	85.02	85.02	-0.11%	11,017
Dec 4, 2025	85.30	85.33	85.02	85.11	85.11	-0.13%	8,872
Dec 3, 2025	84.65	85.34	84.65	85.22	85.22	0.74%	16,376
Dec 2, 2025	84.92	84.92	84.45	84.60	84.60	-0.15%	10,834
Dec 1, 2025	84.85	85.18	84.72	84.72	84.72	-0.57%	19,608
Nov 28, 2025	84.95	85.24	84.95	85.20	85.20	0.31%	11,081
Nov 26, 2025	84.60	85.16	84.56	84.94	84.94	0.71%	33,529
Nov 25, 2025	83.57	84.50	83.57	84.34	84.34	0.93%	25,425
Nov 24, 2025	83.50	83.65	82.99	83.56	83.56	0.17%	16,841
Nov 21, 2025	82.77	83.81	82.60	83.42	83.32	1.21%	28,029
Nov 20, 2025	83.73	84.07	82.40	82.42	82.32	-0.65%	24,328
Nov 19, 2025	83.01	83.34	82.74	82.96	82.86	-0.20%	18,715
Nov 18, 2025	82.98	83.47	82.70	83.13	83.03	0.05%	21,981
Nov 17, 2025	83.91	84.01	82.96	83.09	82.99	-1.01%	13,148
Nov 14, 2025	83.68	84.26	83.46	83.93	83.83	-0.13%	16,084
Nov 13, 2025	84.67	84.74	83.93	84.04	83.94	-0.83%	11,827
Nov 12, 2025	84.65	85.00	84.65	84.74	84.64	0.21%	25,982
Nov 11, 2025	83.94	84.65	83.94	84.56	84.46	0.71%	10,880
Nov 10, 2025	83.65	84.01	83.42	83.96	83.86	0.83%	17,147
Nov 7, 2025	82.85	83.32	82.61	83.27	83.17	0.43%	22,763
Nov 6, 2025	83.09	83.27	82.77	82.91	82.81	-0.29%	32,114
Nov 5, 2025	83.09	83.53	83.01	83.15	83.05	0.18%	14,914
Nov 4, 2025	82.79	83.09	82.70	83.00	82.90	-0.18%	25,434
Nov 3, 2025	83.47	83.47	82.87	83.15	83.05	-0.50%	52,533
Oct 31, 2025	83.51	83.70	83.17	83.57	83.47	0.01%	13,790
Oct 30, 2025	83.60	84.22	83.56	83.56	83.46	-0.25%	18,217
Oct 29, 2025	84.43	84.47	83.59	83.77	83.67	-0.71%	75,846
Oct 28, 2025	84.90	84.90	84.37	84.37	84.27	-0.59%	46,664
Oct 27, 2025	84.78	85.00	84.65	84.87	84.66	0.45%	21,524
Oct 24, 2025	84.50	84.65	84.44	84.49	84.28	0.51%	32,708
Oct 23, 2025	84.06	84.22	83.82	84.06	83.86	0.13%	46,944
Oct 22, 2025	84.14	84.23	83.67	83.95	83.75	-0.08%	55,614
Oct 21, 2025	84.15	84.27	83.98	84.02	83.82	-0.19%	29,271
Oct 20, 2025	83.89	84.25	83.80	84.18	83.98	0.84%	34,230
Oct 17, 2025	82.95	83.52	82.92	83.48	83.28	0.77%	14,690
Oct 16, 2025	83.92	83.92	82.71	82.84	82.64	-1.13%	18,887
Oct 15, 2025	83.96	84.35	83.15	83.79	83.59	0.37%	23,018
Oct 14, 2025	82.48	83.75	82.48	83.48	83.28	0.65%	25,230
Oct 13, 2025	82.70	83.07	82.70	82.94	82.74	0.95%	69,024
Oct 10, 2025	83.87	83.87	82.16	82.16	81.96	-1.78%	15,318
Oct 9, 2025	84.02	84.02	83.46	83.65	83.45	-0.29%	23,624
Oct 8, 2025	84.07	84.14	83.79	83.89	83.69	-0.06%	24,079
Oct 7, 2025	84.15	84.20	83.89	83.94	83.74	-0.31%	13,477
Oct 6, 2025	84.29	84.29	83.95	84.20	84.00	-0.02%	19,170
Oct 3, 2025	84.01	84.54	84.01	84.22	84.01	0.45%	33,441
Oct 2, 2025	83.95	84.12	83.64	83.85	83.64	-0.36%	19,483
Oct 1, 2025	83.88	84.21	83.85	84.15	83.95	0.18%	34,026
Sep 30, 2025	83.67	84.08	83.50	84.00	83.80	0.32%	340,869
Sep 29, 2025	84.06	84.06	83.55	83.73	83.53	0.01%	22,249
Sep 26, 2025	83.45	83.93	83.45	83.72	83.52	0.70%	114,455