DTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	46.07	46.25	45.97	46.17	46.17	0.87%	54,934
Jun 26, 2025	45.78	45.98	45.73	45.77	45.77	0.77%	54,523
Jun 25, 2025	45.40	45.49	45.30	45.42	45.42	-2.68%	35,900
Jun 24, 2025	46.55	46.70	46.50	46.67	45.71	0.73%	38,983
Jun 23, 2025	45.78	46.33	45.74	46.33	45.38	0.67%	18,133
Jun 20, 2025	46.37	46.37	46.00	46.02	45.08	-0.73%	67,912
Jun 18, 2025	46.35	46.55	46.23	46.36	45.41	0.26%	28,920
Jun 17, 2025	46.52	46.65	46.17	46.24	45.29	-0.92%	37,584
Jun 16, 2025	46.80	46.99	46.67	46.67	45.71	0.54%	31,621
Jun 13, 2025	46.35	46.69	46.35	46.42	45.47	-0.88%	62,344
Jun 12, 2025	46.72	46.86	46.71	46.83	45.87	0.82%	75,555
Jun 11, 2025	46.42	46.67	46.38	46.45	45.50	0.30%	155,560
Jun 10, 2025	46.39	46.39	46.21	46.31	45.36	0.26%	113,927
Jun 9, 2025	46.17	46.35	46.14	46.19	45.24	-0.17%	17,480
Jun 6, 2025	46.22	46.28	46.12	46.27	45.32	0.22%	25,455
Jun 5, 2025	46.19	46.24	46.06	46.17	45.22	0.37%	54,157
Jun 4, 2025	45.90	46.15	45.90	46.00	45.06	0.13%	49,386
Jun 3, 2025	45.90	46.00	45.79	45.94	45.00	-0.73%	18,103
Jun 2, 2025	45.91	46.30	45.87	46.28	45.33	1.05%	94,608
May 30, 2025	45.76	45.80	45.50	45.80	44.86	0.04%	23,726
May 29, 2025	45.66	45.78	45.52	45.78	44.84	0.76%	28,843
May 28, 2025	45.47	45.55	45.40	45.43	44.50	-0.91%	17,948
May 27, 2025	45.87	45.89	45.70	45.85	44.91	0.44%	22,917
May 23, 2025	45.15	45.65	45.15	45.65	44.72	0.47%	28,665
May 22, 2025	45.34	45.56	45.19	45.44	44.51	0.08%	41,423
May 21, 2025	45.80	45.86	45.40	45.40	44.47	-0.59%	129,960
May 20, 2025	45.50	45.73	45.50	45.67	44.73	0.59%	19,390
May 19, 2025	45.12	45.43	45.09	45.40	44.47	0.73%	36,295
May 16, 2025	44.82	45.07	44.75	45.07	44.15	0.78%	26,297
May 15, 2025	44.67	46.38	44.65	44.72	43.80	0.65%	91,565
May 14, 2025	44.61	44.61	44.35	44.43	43.52	0.02%	57,572
May 13, 2025	44.38	44.56	44.25	44.42	43.51	0.34%	23,489
May 12, 2025	44.45	44.45	44.22	44.27	43.36	-0.49%	71,715
May 9, 2025	44.46	44.55	44.35	44.49	43.58	0.93%	105,060
May 8, 2025	44.36	44.40	44.08	44.08	43.18	-0.56%	71,805
May 7, 2025	44.50	44.62	44.23	44.33	43.42	-0.61%	54,690
May 6, 2025	44.63	44.73	44.55	44.60	43.69	0.47%	27,213
May 5, 2025	44.53	44.53	44.39	44.39	43.48	0.02%	28,637
May 2, 2025	44.34	44.45	44.22	44.38	43.47	1.49%	65,939
May 1, 2025	43.83	46.90	43.52	43.73	42.83	-0.39%	26,963
Apr 30, 2025	43.77	44.04	43.52	43.90	43.00	-0.20%	135,009
Apr 29, 2025	44.00	44.18	43.99	43.99	43.09	0.05%	40,860
Apr 28, 2025	43.65	43.97	43.65	43.97	43.07	0.96%	32,621
Apr 25, 2025	43.32	43.55	43.30	43.55	42.66	0.30%	30,950
Apr 24, 2025	43.10	43.43	43.03	43.42	42.53	1.31%	60,712
Apr 23, 2025	43.20	43.20	42.83	42.86	41.98	-0.28%	22,749
Apr 22, 2025	42.75	43.18	42.72	42.98	42.10	2.06%	30,605
Apr 21, 2025	42.34	42.39	41.90	42.11	41.25	-0.24%	24,069
Apr 17, 2025	42.12	42.43	42.08	42.21	41.35	0.98%	13,952
Apr 16, 2025	41.78	42.07	41.68	41.80	40.94	0.48%	75,766