DTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	39.96	39.96	39.96	39.96	39.96	0.08%	45
Dec 4, 2025	39.93	39.93	39.93	39.93	39.93	0.24%	15
Dec 3, 2025	39.74	39.88	39.64	39.84	39.84	0.22%	1,019
Dec 2, 2025	40.04	40.04	39.75	39.75	39.75	-0.54%	1,693
Dec 1, 2025	39.96	40.15	39.96	39.97	39.97	-1.15%	278
Nov 28, 2025	40.43	40.43	40.43	40.43	40.43	0.25%	9
Nov 26, 2025	39.97	40.33	39.97	40.33	40.33	0.98%	323
Nov 25, 2025	40.07	40.07	39.91	39.94	39.94	0.67%	582
Nov 24, 2025	39.55	39.67	39.55	39.67	39.67	-0.10%	611
Nov 21, 2025	39.71	39.71	39.71	39.71	39.71	1.03%	234
Nov 20, 2025	39.31	39.31	39.31	39.31	39.31	-0.82%	220
Nov 19, 2025	39.38	39.63	39.29	39.63	39.63	-0.47%	1,266
Nov 18, 2025	39.69	39.83	39.69	39.82	39.82	0.47%	1,325
Nov 17, 2025	39.84	39.84	39.63	39.63	39.63	-0.62%	510
Nov 14, 2025	39.93	39.93	39.81	39.88	39.88	0.03%	504
Nov 13, 2025	40.21	40.21	39.87	39.87	39.87	-1.55%	1,361
Nov 12, 2025	40.50	40.50	40.50	40.50	40.50	-0.97%	104
Nov 11, 2025	40.87	40.90	40.87	40.90	40.90	0.87%	221
Nov 10, 2025	40.54	40.54	40.54	40.54	40.54	0.19%	75
Nov 7, 2025	40.17	40.47	40.17	40.47	40.46	0.91%	883
Nov 6, 2025	40.10	40.10	40.10	40.10	40.10	-0.49%	97
Nov 5, 2025	40.24	40.30	40.24	40.30	40.30	0.27%	223
Nov 4, 2025	40.24	40.24	40.19	40.19	40.19	-0.08%	176
Nov 3, 2025	39.93	40.23	39.88	40.23	40.22	0.26%	1,764
Oct 31, 2025	40.09	40.16	40.07	40.12	40.12	-0.60%	2,285
Oct 30, 2025	40.21	40.36	40.17	40.36	40.36	0.51%	2,246
Oct 29, 2025	41.21	41.21	40.05	40.16	40.16	-1.85%	1,091
Oct 28, 2025	40.76	40.92	40.76	40.92	40.92	-1.25%	281
Oct 27, 2025	41.34	41.44	41.34	41.44	41.44	-0.08%	114
Oct 24, 2025	41.40	41.47	41.40	41.47	41.47	0.44%	245
Oct 23, 2025	41.10	41.34	41.05	41.29	41.29	-0.01%	1,693
Oct 22, 2025	41.30	41.30	41.30	41.30	41.30	0.13%	223
Oct 21, 2025	41.32	41.32	41.24	41.24	41.24	-0.36%	359
Oct 20, 2025	41.39	41.39	41.39	41.39	41.39	1.06%	155
Oct 17, 2025	40.96	40.96	40.96	40.96	40.96	0.65%	323
Oct 16, 2025	40.88	40.88	40.69	40.69	40.69	0.67%	450
Oct 15, 2025	40.21	40.58	40.08	40.42	40.42	1.63%	4,154
Oct 14, 2025	39.57	39.90	39.57	39.77	39.77	0.83%	2,154
Oct 13, 2025	39.54	39.54	39.45	39.45	39.45	0.69%	319
Oct 10, 2025	39.78	39.78	39.18	39.18	39.18	-1.20%	624
Oct 9, 2025	39.64	39.65	39.64	39.65	39.65	-0.61%	639
Oct 8, 2025	39.89	39.89	39.64	39.89	39.89	-0.06%	1,072
Oct 7, 2025	40.06	40.06	39.92	39.92	39.92	-0.43%	351
Oct 6, 2025	40.20	40.20	40.00	40.09	40.09	-0.12%	3,611
Oct 3, 2025	40.14	40.14	40.14	40.14	40.14	0.76%	117
Oct 2, 2025	39.68	39.84	39.68	39.84	39.84	0.07%	1,468
Oct 1, 2025	39.79	39.89	39.79	39.81	39.81	0.80%	1,073
Sep 30, 2025	39.50	39.50	39.49	39.50	39.50	0.10%	548
Sep 29, 2025	39.26	39.46	39.21	39.46	39.46	0.07%	21,237
Sep 26, 2025	39.28	39.47	39.19	39.43	39.43	0.55%	3,795