DUHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	35.25	35.49	35.16	35.29	35.29	0.40%	918,552
Jun 26, 2025	35.05	35.17	35.00	35.15	35.15	0.49%	998,152
Jun 25, 2025	35.09	35.09	34.90	34.98	34.98	-0.23%	1,003,603
Jun 24, 2025	34.88	35.11	34.82	35.06	35.06	0.86%	835,287
Jun 23, 2025	34.49	34.80	34.33	34.76	34.65	0.78%	1,340,505
Jun 20, 2025	34.67	34.69	34.38	34.49	34.38	-0.12%	998,972
Jun 18, 2025	34.73	34.83	34.46	34.53	34.42	-0.38%	1,447,036
Jun 17, 2025	34.83	34.96	34.63	34.66	34.55	-0.91%	1,524,708
Jun 16, 2025	34.96	35.16	34.93	34.98	34.86	0.63%	987,056
Jun 13, 2025	34.90	35.05	34.67	34.76	34.65	-1.28%	1,135,753
Jun 12, 2025	34.99	35.22	34.95	35.21	35.09	0.69%	1,448,577
Jun 11, 2025	35.14	35.19	34.89	34.97	34.86	-0.37%	1,147,579
Jun 10, 2025	34.91	35.14	34.89	35.10	34.98	0.63%	1,145,389
Jun 9, 2025	35.03	35.03	34.87	34.88	34.77	-0.31%	744,896
Jun 6, 2025	35.00	35.07	34.86	34.99	34.87	0.89%	993,706
Jun 5, 2025	34.84	34.93	34.60	34.68	34.57	-0.23%	1,258,549
Jun 4, 2025	34.85	34.91	34.76	34.76	34.65	0.03%	1,360,322
Jun 3, 2025	34.43	34.78	34.42	34.75	34.64	0.93%	1,650,969
Jun 2, 2025	34.23	34.45	33.97	34.43	34.32	0.38%	1,338,177
May 30, 2025	34.21	34.41	34.01	34.30	34.19	0.09%	1,749,973
May 29, 2025	34.41	34.43	34.01	34.27	34.16	0.50%	1,055,214
May 28, 2025	34.31	34.42	34.08	34.10	33.99	-0.61%	1,926,874
May 27, 2025	34.04	34.33	33.93	34.31	34.20	1.96%	781,700
May 23, 2025	33.48	33.77	33.45	33.65	33.54	-0.65%	1,006,113
May 22, 2025	33.89	34.09	33.76	33.87	33.76	-0.15%	1,640,508
May 21, 2025	34.30	34.44	33.88	33.92	33.81	-1.80%	773,004
May 20, 2025	34.58	34.65	34.39	34.54	34.43	-0.40%	835,375
May 19, 2025	34.32	34.73	34.32	34.68	34.57	0.12%	982,512
May 16, 2025	34.37	34.64	34.33	34.64	34.53	0.93%	715,960
May 15, 2025	33.94	34.35	33.94	34.32	34.21	0.94%	789,009
May 14, 2025	34.19	34.21	33.93	34.00	33.89	-0.41%	710,043
May 13, 2025	34.06	34.27	33.99	34.14	34.03	0.38%	1,039,151
May 12, 2025	33.77	34.01	33.63	34.01	33.90	3.15%	952,439
May 9, 2025	33.10	33.18	32.90	32.97	32.86	-0.24%	692,254
May 8, 2025	33.09	33.37	32.89	33.05	32.94	0.39%	714,505
May 7, 2025	32.76	33.06	32.66	32.92	32.81	0.73%	821,505
May 6, 2025	32.77	32.92	32.62	32.68	32.57	-1.00%	993,212
May 5, 2025	32.97	33.17	32.91	33.01	32.90	-0.33%	1,042,111
May 2, 2025	33.05	33.20	32.98	33.12	33.01	1.53%	936,795
May 1, 2025	32.81	32.94	32.58	32.62	32.51	-0.18%	872,534
Apr 30, 2025	32.22	32.76	31.91	32.68	32.57	0.40%	979,146
Apr 29, 2025	32.16	32.63	32.16	32.55	32.44	0.65%	842,318
Apr 28, 2025	32.30	32.41	32.02	32.34	32.23	0.22%	864,805
Apr 25, 2025	32.07	32.27	31.84	32.27	32.16	0.50%	966,153
Apr 24, 2025	31.65	32.14	31.52	32.11	32.00	1.49%	817,151
Apr 23, 2025	32.02	32.21	31.51	31.64	31.54	0.99%	1,482,377
Apr 22, 2025	30.97	31.44	30.89	31.33	31.23	2.29%	1,278,079
Apr 21, 2025	31.07	31.11	30.29	30.63	30.53	-2.27%	1,360,670
Apr 17, 2025	31.22	31.61	31.14	31.34	31.24	1.42%	1,267,832
Apr 16, 2025	31.33	31.45	30.66	30.90	30.80	-2.09%	1,373,781