DUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	65.64	67.77	65.10	67.06	67.06	3.09%	24,438
Jun 26, 2025	63.46	65.25	63.46	65.05	65.05	3.34%	9,965
Jun 25, 2025	64.97	64.97	62.87	62.95	62.95	-3.00%	12,728
Jun 24, 2025	64.48	65.13	63.33	64.89	64.89	2.47%	12,429
Jun 23, 2025	61.06	63.35	60.46	63.33	63.13	3.87%	18,980
Jun 20, 2025	61.76	61.76	60.55	60.97	60.78	0.48%	3,708
Jun 18, 2025	62.51	62.51	60.68	60.68	60.49	-1.05%	14,852
Jun 17, 2025	61.92	62.43	61.09	61.33	61.13	-2.16%	14,388
Jun 16, 2025	63.34	63.83	62.52	62.68	62.48	2.22%	8,873
Jun 13, 2025	61.66	62.85	61.12	61.32	61.12	-3.02%	14,481
Jun 12, 2025	61.97	63.23	61.97	63.23	63.03	-0.49%	4,429
Jun 11, 2025	63.70	63.94	62.39	63.54	63.34	-0.02%	6,937
Jun 10, 2025	64.88	64.88	62.98	63.55	63.35	-1.60%	14,876
Jun 9, 2025	65.14	65.17	64.16	64.59	64.38	-0.25%	6,889
Jun 6, 2025	64.58	65.29	64.49	64.75	64.54	2.78%	12,388
Jun 5, 2025	64.01	64.01	62.55	63.00	62.80	-0.55%	17,443
Jun 4, 2025	63.81	63.90	63.35	63.35	63.15	0.46%	5,053
Jun 3, 2025	62.12	63.16	62.00	63.06	62.86	2.35%	7,338
Jun 2, 2025	61.47	61.64	59.49	61.62	61.42	-0.49%	15,878
May 30, 2025	61.29	62.36	60.79	61.92	61.72	0.15%	7,345
May 29, 2025	62.67	62.67	60.78	61.83	61.63	0.01%	11,333
May 28, 2025	62.93	63.36	61.82	61.82	61.62	-1.65%	11,318
May 27, 2025	61.63	62.86	60.92	62.86	62.66	5.53%	28,355
May 23, 2025	58.47	59.81	57.90	59.57	59.38	-1.35%	15,464
May 22, 2025	59.85	61.36	59.41	60.38	60.19	0.07%	12,639
May 21, 2025	62.63	62.77	60.24	60.34	60.15	-5.14%	13,422
May 20, 2025	63.77	64.45	62.89	63.61	63.41	-1.12%	17,705
May 19, 2025	61.68	64.38	61.68	64.33	64.12	1.47%	16,331
May 16, 2025	61.77	63.52	61.44	63.40	63.20	3.02%	16,002
May 15, 2025	60.00	61.75	59.84	61.54	61.34	3.16%	23,382
May 14, 2025	60.50	60.50	59.25	59.65	59.46	-1.64%	14,595
May 13, 2025	59.48	61.51	59.40	60.65	60.45	2.59%	19,118
May 12, 2025	58.86	59.20	58.00	59.12	58.93	9.23%	42,579
May 9, 2025	54.88	54.88	53.35	54.12	53.95	0.14%	8,003
May 8, 2025	53.49	55.73	53.00	54.05	53.88	3.78%	13,817
May 7, 2025	51.77	52.42	51.32	52.08	51.91	1.76%	7,388
May 6, 2025	51.02	51.70	50.78	51.18	51.02	-2.66%	8,226
May 5, 2025	51.54	53.51	51.49	52.58	52.41	-0.06%	14,160
May 2, 2025	51.95	53.20	51.79	52.61	52.44	5.43%	23,184
May 1, 2025	49.61	51.00	49.50	49.90	49.74	2.04%	28,536
Apr 30, 2025	46.89	49.17	45.46	48.90	48.74	2.09%	25,120
Apr 29, 2025	47.00	47.99	46.89	47.90	47.75	1.64%	6,296
Apr 28, 2025	47.62	47.77	46.13	47.13	46.97	1.19%	11,248
Apr 25, 2025	46.97	46.97	45.53	46.57	46.42	-0.17%	10,714
Apr 24, 2025	43.40	46.73	43.36	46.65	46.50	6.82%	11,646
Apr 23, 2025	44.86	46.48	43.52	43.67	43.53	3.98%	16,162
Apr 22, 2025	41.09	42.33	40.89	42.00	41.87	4.84%	9,556
Apr 21, 2025	41.55	41.75	38.81	40.06	39.93	-6.73%	18,251
Apr 17, 2025	43.14	44.00	42.95	42.95	42.81	1.90%	5,283
Apr 16, 2025	43.55	43.95	41.41	42.15	42.02	-4.37%	8,342