WEBS Defined Volatility XLU ETF (DVUT)
NASDAQ: DVUT · Real-Time Price · USD
25.80
+0.09 (0.37%)
At close: Aug 13, 2025, 4:00 PM
25.80
0.00 (0.00%)
After-hours: Aug 13, 2025, 4:15 PM EDT
DVUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.37% | 1 |
| Aug 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.76% | 1 |
| Aug 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.63% | 1 |
| Aug 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.63% | 1 |
| Aug 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.83% | 21 |
| Aug 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.61% | 21 |
| Aug 5, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.08% | 1 |
| Aug 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 3.33% | 12 |
| Aug 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.44% | 20 |
| Jul 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.93% | 1 |
| Jul 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.53% | 1 |
| Jul 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.46% | 1 |
| Jul 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.37% | 1 |
| Jul 25, 2025 | 24.67 | 24.76 | 24.67 | 24.76 | 24.76 | 0.43% | 120 |
| Jul 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% | 1 |