WEBs Defined Volatility XLB ETF (DVXB)
NASDAQ: DVXB · Real-Time Price · USD
24.49
+0.76 (3.22%)
At close: Aug 13, 2025, 4:00 PM
24.49
0.00 (0.00%)
After-hours: Aug 13, 2025, 4:15 PM EDT
DVXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 3.22% | - |
| Aug 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.28% | 2 |
| Aug 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | 2 |
| Aug 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.90% | 1 |
| Aug 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.67% | - |
| Aug 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.92% | 1 |
| Aug 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.34% | 1 |
| Aug 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.17% | - |
| Aug 1, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.03% | - |
| Jul 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.98% | 1 |
| Jul 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -3.52% | 1 |
| Jul 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.68% | 100 |
| Jul 28, 2025 | 24.77 | 24.77 | 24.54 | 24.54 | 24.54 | -2.77% | 100 |
| Jul 25, 2025 | 25.21 | 25.24 | 25.21 | 25.24 | 25.24 | 2.05% | 100 |
| Jul 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.81% | 1 |