WEBs Defined Volatility XLP ETF (DVXP)
NASDAQ: DVXP · Real-Time Price · USD
25.12
+0.02 (0.08%)
At close: Aug 15, 2025, 4:00 PM
25.12
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
DVXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% | - |
| Aug 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.60% | - |
| Aug 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.12% | 240 |
| Aug 12, 2025 | 25.41 | 25.53 | 25.41 | 25.53 | 25.53 | 0.56% | 240 |
| Aug 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.23% | 3 |
| Aug 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.58% | 2 |
| Aug 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.25% | - |
| Aug 6, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.86% | 2 |
| Aug 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.22% | 2 |
| Aug 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.82% | - |
| Aug 1, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.10% | 30 |
| Jul 31, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.75% | 30 |
| Jul 30, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.82% | 1 |
| Jul 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.50% | 1 |
| Jul 28, 2025 | 24.58 | 24.58 | 24.40 | 24.40 | 24.40 | -2.26% | 220 |
| Jul 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% | 1 |
| Jul 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% | 1 |