DWAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	84.73	85.41	84.25	84.85	84.85	0.19%	23,381
Jun 26, 2025	83.44	84.69	83.42	84.69	84.69	1.80%	32,904
Jun 25, 2025	84.28	84.28	83.17	83.20	83.20	-1.09%	21,349
Jun 24, 2025	83.87	84.37	83.49	84.11	84.11	0.92%	25,603
Jun 23, 2025	81.81	83.34	81.25	83.34	83.34	1.67%	21,645
Jun 20, 2025	82.44	82.65	81.88	81.97	81.96	-0.19%	21,144
Jun 18, 2025	81.85	82.80	81.85	82.13	82.12	0.37%	14,073
Jun 17, 2025	82.47	82.67	81.83	81.83	81.82	-1.21%	19,859
Jun 16, 2025	83.00	83.50	82.77	82.83	82.82	0.92%	11,977
Jun 13, 2025	82.61	82.98	82.07	82.07	82.06	-1.90%	9,528
Jun 12, 2025	82.96	83.66	82.80	83.66	83.65	0.28%	17,176
Jun 11, 2025	83.76	84.21	83.43	83.43	83.42	-0.08%	24,474
Jun 10, 2025	83.49	83.73	83.24	83.50	83.49	0.18%	19,616
Jun 9, 2025	83.23	83.57	82.79	83.35	83.34	-0.39%	12,535
Jun 6, 2025	83.11	83.68	82.84	83.68	83.67	2.13%	19,455
Jun 5, 2025	81.88	82.47	81.35	81.94	81.93	0.17%	27,893
Jun 4, 2025	82.19	82.47	81.73	81.80	81.79	-0.57%	19,505
Jun 3, 2025	81.60	82.48	81.21	82.27	82.26	0.85%	33,798
Jun 2, 2025	81.52	81.67	80.53	81.58	81.57	0.44%	47,100
May 30, 2025	81.00	81.62	80.56	81.22	81.21	-0.40%	40,574
May 29, 2025	81.68	81.68	80.93	81.55	81.54	0.39%	19,603
May 28, 2025	81.98	82.25	81.10	81.23	81.22	-1.02%	40,105
May 27, 2025	81.80	82.18	81.00	82.07	82.06	2.03%	32,130
May 23, 2025	78.98	80.65	78.98	80.44	80.43	0.20%	26,314
May 22, 2025	80.40	80.77	80.07	80.28	80.27	-0.35%	48,662
May 21, 2025	81.78	82.01	80.34	80.56	80.55	-2.55%	52,493
May 20, 2025	82.73	82.84	82.35	82.67	82.66	-0.05%	69,385
May 19, 2025	81.39	82.71	81.39	82.71	82.70	0.16%	25,666
May 16, 2025	81.52	82.58	81.52	82.58	82.57	1.05%	40,071
May 15, 2025	80.92	81.72	80.66	81.72	81.71	0.70%	43,781
May 14, 2025	81.70	81.70	80.96	81.15	81.14	-0.88%	24,230
May 13, 2025	81.69	82.25	81.47	81.87	81.86	0.64%	32,684
May 12, 2025	81.89	82.19	80.56	81.35	81.34	2.40%	64,301
May 9, 2025	79.67	80.23	79.28	79.44	79.43	-0.31%	33,038
May 8, 2025	78.97	80.44	78.34	79.69	79.68	2.05%	43,451
May 7, 2025	77.65	78.53	77.65	78.09	78.08	1.18%	35,258
May 6, 2025	77.26	77.68	76.88	77.18	77.17	-1.05%	18,157
May 5, 2025	77.94	78.61	77.70	78.00	77.99	-0.93%	41,856
May 2, 2025	78.11	78.99	77.83	78.73	78.72	2.29%	18,351
May 1, 2025	76.93	77.53	76.22	76.97	76.96	0.51%	23,886
Apr 30, 2025	76.00	76.90	75.42	76.58	76.57	-0.84%	52,498
Apr 29, 2025	76.24	77.41	75.89	77.23	77.22	0.84%	61,468
Apr 28, 2025	76.41	77.00	75.64	76.59	76.58	0.55%	64,121
Apr 25, 2025	75.67	76.20	74.98	76.17	76.16	-0.07%	41,442
Apr 24, 2025	74.86	76.32	74.71	76.22	76.21	1.82%	66,892
Apr 23, 2025	75.53	76.51	74.68	74.86	74.85	1.42%	42,869
Apr 22, 2025	72.94	73.97	72.56	73.81	73.80	2.87%	25,065
Apr 21, 2025	73.19	73.19	71.19	71.75	71.74	-2.90%	103,832
Apr 17, 2025	73.81	74.31	73.46	73.89	73.88	0.48%	33,601
Apr 16, 2025	73.51	73.98	72.56	73.54	73.53	-0.64%	107,493