DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	42.26	42.40	42.26	42.40	42.40	-0.39%	5,937
Aug 12, 2025	42.29	42.57	42.18	42.57	42.57	1.08%	482
Aug 11, 2025	42.29	42.31	42.11	42.11	42.11	-0.15%	348
Aug 8, 2025	42.15	42.18	42.13	42.18	42.18	0.67%	569
Aug 7, 2025	41.94	41.95	41.80	41.89	41.89	-0.39%	746
Aug 6, 2025	41.72	42.06	41.66	42.06	42.06	1.03%	4,578
Aug 5, 2025	41.67	41.67	41.58	41.63	41.63	-0.21%	921
Aug 4, 2025	41.55	41.72	41.55	41.72	41.72	1.12%	255
Aug 1, 2025	40.98	41.25	40.98	41.25	41.25	-0.19%	1,176
Jul 31, 2025	41.45	41.51	41.33	41.33	41.33	-0.12%	1,614
Jul 30, 2025	41.50	41.61	41.29	41.38	41.38	-0.36%	3,188
Jul 29, 2025	41.51	41.54	41.43	41.53	41.53	0.12%	2,401
Jul 28, 2025	41.56	41.57	41.48	41.48	41.48	-0.61%	578
Jul 25, 2025	41.59	41.74	41.59	41.74	41.74	0.12%	337
Jul 24, 2025	41.54	41.70	41.54	41.68	41.68	-0.11%	2,037
Jul 23, 2025	41.52	41.78	41.52	41.73	41.73	0.69%	635
Jul 22, 2025	41.27	41.45	41.27	41.45	41.45	-0.17%	1,813
Jul 21, 2025	41.48	41.63	41.48	41.52	41.52	0.44%	1,664
Jul 18, 2025	41.38	41.41	41.27	41.34	41.34	0.05%	2,718
Jul 17, 2025	41.26	41.32	41.23	41.32	41.32	0.15%	2,450
Jul 16, 2025	41.01	41.26	41.01	41.26	41.26	0.57%	419
Jul 15, 2025	41.08	41.08	41.02	41.02	41.02	-0.82%	209
Jul 14, 2025	41.26	41.36	41.26	41.36	41.36	0.57%	151
Jul 11, 2025	41.11	41.20	41.07	41.13	41.13	-0.53%	2,393
Jul 10, 2025	41.19	41.35	41.19	41.35	41.35	0.07%	1,704
Jul 9, 2025	41.11	41.38	41.11	41.32	41.32	0.55%	8,955
Jul 8, 2025	41.16	41.16	41.02	41.09	41.09	-0.72%	836
Jul 7, 2025	41.39	41.39	41.39	41.39	41.39	-0.34%	20
Jul 3, 2025	41.43	41.53	41.43	41.53	41.53	0.67%	209
Jul 2, 2025	41.22	41.26	41.16	41.26	41.26	-0.01%	6,405
Jul 1, 2025	41.41	41.41	41.22	41.26	41.26	-0.75%	3,520
Jun 30, 2025	41.33	41.57	41.33	41.57	41.57	1.07%	2,803
Jun 27, 2025	40.98	41.38	40.98	41.13	41.13	-0.03%	43,903
Jun 26, 2025	40.96	41.14	40.96	41.14	41.14	0.86%	117
Jun 25, 2025	40.72	40.79	40.72	40.79	40.79	-0.51%	664
Jun 24, 2025	40.87	41.00	40.82	41.00	41.00	0.77%	523
Jun 23, 2025	40.38	40.69	40.15	40.69	40.69	1.23%	15,780
Jun 20, 2025	40.22	40.26	40.08	40.19	40.19	-0.19%	12,445
Jun 18, 2025	40.33	40.34	40.27	40.27	40.27	-0.19%	400
Jun 17, 2025	40.36	40.36	40.20	40.34	40.34	-0.48%	362
Jun 16, 2025	40.71	40.71	40.54	40.54	40.54	0.52%	1,274
Jun 13, 2025	40.46	40.47	40.29	40.33	40.33	-1.08%	25,529
Jun 12, 2025	40.69	40.77	40.58	40.77	40.77	0.64%	5,424
Jun 11, 2025	40.56	40.75	40.43	40.51	40.51	-0.17%	7,808
Jun 10, 2025	40.35	40.59	40.32	40.58	40.58	0.19%	8,806
Jun 9, 2025	40.38	40.61	40.38	40.50	40.50	-0.33%	9,772
Jun 6, 2025	40.60	40.67	40.60	40.64	40.64	0.30%	466
Jun 5, 2025	40.63	40.63	40.44	40.52	40.52	-0.70%	2,047
Jun 4, 2025	40.84	40.84	40.80	40.80	40.80	0.39%	171
Jun 3, 2025	40.72	40.76	40.64	40.64	40.64	-0.61%	12,280