DWAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	38.88	38.88	38.88	38.88	38.88	0.90%	53
May 9, 2025	38.55	38.55	38.48	38.53	38.53	-0.07%	622
May 8, 2025	38.70	38.70	38.56	38.56	38.56	0.13%	889
May 7, 2025	38.54	38.54	38.49	38.51	38.51	0.09%	683
May 6, 2025	38.28	38.55	38.28	38.48	38.48	-0.71%	3,422
May 5, 2025	38.88	38.88	38.75	38.75	38.75	0.05%	419
May 2, 2025	38.51	38.82	38.51	38.73	38.73	2.11%	563
May 1, 2025	37.87	38.24	37.87	37.93	37.93	1.07%	962
Apr 30, 2025	37.00	37.58	37.00	37.53	37.53	-0.31%	5,329
Apr 29, 2025	37.65	37.65	37.65	37.65	37.65	0.58%	214
Apr 28, 2025	37.34	37.43	37.34	37.43	37.43	0.45%	1,254
Apr 25, 2025	37.06	37.26	37.06	37.26	37.26	0.01%	1,002
Apr 24, 2025	37.26	37.26	37.26	37.26	37.26	2.77%	114
Apr 23, 2025	37.06	37.06	36.11	36.26	36.26	1.93%	1,085
Apr 22, 2025	35.57	35.57	35.57	35.57	35.57	3.10%	213
Apr 21, 2025	34.20	34.50	34.03	34.50	34.50	-2.59%	1,643
Apr 17, 2025	35.24	35.59	35.24	35.42	35.42	0.11%	3,446
Apr 16, 2025	35.59	35.59	35.14	35.38	35.38	-1.33%	4,642
Apr 15, 2025	36.07	36.07	35.83	35.86	35.86	0.11%	1,073
Apr 14, 2025	35.84	35.93	35.40	35.82	35.82	1.01%	1,305
Apr 11, 2025	34.65	35.46	34.65	35.46	35.46	1.55%	252
Apr 10, 2025	35.35	35.35	34.13	34.92	34.92	-3.95%	6,834
Apr 9, 2025	33.00	36.38	33.00	36.36	36.36	10.91%	1,282
Apr 8, 2025	34.55	34.55	32.76	32.78	32.78	-1.66%	2,049
Apr 7, 2025	33.84	34.44	32.66	33.33	33.33	0.23%	2,934
Apr 4, 2025	33.33	33.49	33.25	33.25	33.25	-6.09%	9,198
Apr 3, 2025	36.24	36.24	35.41	35.41	35.41	-6.45%	3,296
Apr 2, 2025	37.48	37.85	37.46	37.85	37.85	1.31%	1,536
Apr 1, 2025	36.94	37.36	36.94	37.36	37.36	0.97%	268
Mar 31, 2025	36.40	37.01	36.34	37.00	37.00	0.15%	2,089
Mar 28, 2025	37.39	37.39	36.86	36.94	36.94	-2.14%	764
Mar 27, 2025	37.86	37.89	37.75	37.75	37.75	-1.13%	998
Mar 26, 2025	38.58	38.58	38.07	38.18	38.18	-1.49%	1,742
Mar 25, 2025	38.74	38.82	38.74	38.76	38.76	0.01%	859
Mar 24, 2025	38.49	38.76	38.49	38.76	38.76	2.62%	299
Mar 21, 2025	37.60	37.77	37.60	37.77	37.77	-0.08%	4,844
Mar 20, 2025	38.13	38.13	37.74	37.80	37.80	-0.38%	974
Mar 19, 2025	37.94	37.94	37.94	37.94	37.94	2.10%	114
Mar 18, 2025	37.17	37.20	37.16	37.16	37.16	-1.70%	1,364
Mar 17, 2025	37.79	37.80	37.79	37.80	37.80	1.56%	174
Mar 14, 2025	37.16	37.22	37.07	37.22	37.22	2.94%	1,281
Mar 13, 2025	36.50	36.50	36.15	36.16	36.16	-2.16%	7,131
Mar 12, 2025	37.08	37.12	36.62	36.96	36.96	0.59%	6,378
Mar 11, 2025	36.76	36.76	36.74	36.74	36.74	-0.11%	521
Mar 10, 2025	36.93	36.93	36.45	36.78	36.78	-3.34%	722
Mar 7, 2025	37.49	38.06	37.19	38.06	38.06	0.28%	11,291
Mar 6, 2025	38.32	38.37	37.95	37.95	37.95	-3.34%	5,205
Mar 5, 2025	38.76	39.26	38.76	39.26	39.26	1.24%	192
Mar 4, 2025	38.92	38.92	38.78	38.78	38.78	-1.38%	414
Mar 3, 2025	40.29	40.29	39.17	39.33	39.33	-2.00%	1,564