DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	42.90	42.90	42.61	42.75	-	-0.66%	10,413
Aug 13, 2025	43.04	43.07	42.89	43.04	43.04	1.16%	13,955
Aug 12, 2025	42.10	42.59	42.10	42.54	42.54	1.76%	18,495
Aug 11, 2025	42.03	42.03	41.76	41.81	41.81	-0.32%	18,102
Aug 8, 2025	41.98	42.03	41.84	41.94	41.94	-0.02%	11,040
Aug 7, 2025	42.03	42.16	41.79	41.95	41.95	0.46%	16,532
Aug 6, 2025	41.58	41.81	41.57	41.76	41.76	0.62%	7,991
Aug 5, 2025	41.68	41.68	41.26	41.50	41.50	0.02%	12,074
Aug 4, 2025	41.53	41.53	41.38	41.49	41.49	1.61%	10,876
Aug 1, 2025	41.41	41.41	40.69	40.83	40.83	-2.27%	14,906
Jul 31, 2025	42.22	42.22	41.72	41.78	41.78	-0.45%	16,987
Jul 30, 2025	42.05	42.20	41.81	41.97	41.97	-0.21%	10,890
Jul 29, 2025	42.28	42.40	42.06	42.06	42.06	-0.36%	8,999
Jul 28, 2025	42.35	42.43	42.11	42.21	42.21	-0.27%	19,316
Jul 25, 2025	42.39	42.39	42.07	42.33	42.33	0.01%	15,549
Jul 24, 2025	42.65	42.70	42.33	42.33	42.33	-0.94%	5,612
Jul 23, 2025	42.61	42.79	42.55	42.73	42.73	1.44%	9,266
Jul 22, 2025	41.95	42.12	41.80	42.12	42.12	0.37%	11,614
Jul 21, 2025	42.01	42.19	41.96	41.97	41.97	0.28%	16,667
Jul 18, 2025	42.01	42.08	41.79	41.85	41.85	0.59%	13,099
Jul 17, 2025	41.52	41.69	41.42	41.60	41.60	0.27%	14,573
Jul 16, 2025	41.74	41.74	41.29	41.49	41.49	-0.63%	12,828
Jul 15, 2025	41.82	41.84	41.70	41.76	41.76	-0.20%	9,770
Jul 14, 2025	41.69	41.84	41.61	41.84	41.84	0.38%	10,698
Jul 11, 2025	41.79	41.79	41.54	41.68	41.68	-0.15%	9,283
Jul 10, 2025	41.70	41.80	41.58	41.74	41.74	0.08%	5,933
Jul 9, 2025	41.86	41.86	41.36	41.71	41.71	-0.01%	13,420
Jul 8, 2025	41.95	41.95	41.59	41.72	41.72	0.61%	23,645
Jul 7, 2025	41.54	41.71	41.34	41.46	41.46	-0.52%	39,905
Jul 3, 2025	41.73	41.80	41.68	41.68	41.68	0.23%	7,369
Jul 2, 2025	41.54	41.64	41.50	41.58	41.58	-0.20%	8,824
Jul 1, 2025	41.69	41.69	41.48	41.67	41.67	0.55%	14,156
Jun 30, 2025	41.76	41.76	41.35	41.44	41.44	0.30%	21,921
Jun 27, 2025	41.29	41.42	41.14	41.32	41.32	0.10%	7,372
Jun 26, 2025	41.07	41.33	41.02	41.27	41.27	0.81%	11,327
Jun 25, 2025	41.26	41.26	40.89	40.94	40.94	-0.52%	10,626
Jun 24, 2025	40.81	41.17	40.42	41.16	41.16	2.23%	7,557
Jun 23, 2025	39.87	40.26	39.78	40.26	40.26	0.91%	7,159
Jun 20, 2025	40.38	40.38	39.86	39.89	39.89	-0.71%	11,148
Jun 18, 2025	40.27	40.60	40.15	40.18	40.18	-0.60%	14,765
Jun 17, 2025	40.71	40.73	40.36	40.42	40.42	-1.19%	8,338
Jun 16, 2025	41.10	41.10	40.86	40.91	40.91	1.74%	15,773
Jun 13, 2025	40.39	40.60	40.16	40.21	40.21	-1.61%	25,335
Jun 12, 2025	40.91	40.91	40.67	40.87	40.87	0.36%	8,433
Jun 11, 2025	41.19	41.19	40.72	40.72	40.72	-0.45%	9,094
Jun 10, 2025	40.81	41.00	40.73	40.91	40.91	0.16%	10,663
Jun 9, 2025	40.77	40.97	40.70	40.84	40.84	0.68%	15,987
Jun 6, 2025	40.42	40.57	40.34	40.57	40.57	0.69%	6,314
Jun 5, 2025	40.45	40.57	40.25	40.29	40.29	0.46%	6,826
Jun 4, 2025	40.01	40.33	40.00	40.10	40.10	0.58%	39,169