DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.29	41.42	41.14	41.32	41.32	0.10%	7,371
Jun 26, 2025	41.07	41.33	41.02	41.27	41.27	0.81%	11,327
Jun 25, 2025	41.26	41.26	40.89	40.94	40.94	-0.52%	10,626
Jun 24, 2025	40.81	41.17	40.42	41.16	41.16	2.23%	7,557
Jun 23, 2025	39.87	40.26	39.78	40.26	40.26	0.91%	7,159
Jun 20, 2025	40.38	40.38	39.86	39.89	39.89	-0.71%	11,148
Jun 18, 2025	40.27	40.60	40.15	40.18	40.18	-0.60%	14,765
Jun 17, 2025	40.71	40.73	40.36	40.42	40.42	-1.19%	8,338
Jun 16, 2025	41.10	41.10	40.86	40.91	40.91	1.74%	15,773
Jun 13, 2025	40.39	40.60	40.16	40.21	40.21	-1.61%	25,335
Jun 12, 2025	40.91	40.91	40.67	40.87	40.87	0.36%	8,433
Jun 11, 2025	41.19	41.19	40.72	40.72	40.72	-0.45%	9,094
Jun 10, 2025	40.81	41.00	40.73	40.91	40.91	0.16%	10,663
Jun 9, 2025	40.77	40.97	40.70	40.84	40.84	0.68%	15,987
Jun 6, 2025	40.42	40.57	40.34	40.57	40.57	0.69%	6,314
Jun 5, 2025	40.45	40.57	40.25	40.29	40.29	0.46%	6,826
Jun 4, 2025	40.01	40.33	40.00	40.10	40.10	0.58%	39,169
Jun 3, 2025	39.84	40.00	39.55	39.87	39.87	-0.45%	16,427
Jun 2, 2025	39.71	40.06	39.50	40.05	40.05	1.19%	10,090
May 30, 2025	39.62	39.62	39.18	39.58	39.58	-0.36%	12,433
May 29, 2025	40.17	40.17	39.63	39.72	39.72	0.69%	21,410
May 28, 2025	39.45	39.64	39.42	39.45	39.45	-0.30%	13,363
May 27, 2025	39.34	39.58	39.34	39.57	39.57	1.77%	62,050
May 23, 2025	38.49	38.99	38.49	38.88	38.88	0.05%	7,426
May 22, 2025	39.10	39.18	38.84	38.86	38.86	-1.22%	22,141
May 21, 2025	39.69	39.81	39.24	39.34	39.34	-1.38%	18,032
May 20, 2025	39.91	39.96	39.81	39.89	39.89	-0.65%	3,660
May 19, 2025	39.56	40.15	39.56	40.15	40.15	0.89%	6,417
May 16, 2025	39.71	39.86	39.55	39.80	39.80	-0.56%	26,623
May 15, 2025	39.87	40.03	39.67	40.02	40.02	-0.27%	12,366
May 14, 2025	40.42	40.42	40.07	40.13	40.13	0.10%	12,391
May 13, 2025	39.84	40.25	39.84	40.09	40.09	0.38%	12,415
May 12, 2025	39.77	39.94	39.56	39.94	39.94	4.05%	29,791
May 9, 2025	38.63	38.63	38.34	38.39	38.39	-0.33%	15,523
May 8, 2025	38.44	38.75	38.43	38.51	38.51	1.00%	3,419
May 7, 2025	38.08	38.25	37.95	38.13	38.13	-0.13%	18,908
May 6, 2025	38.10	38.35	38.07	38.18	38.18	0.13%	13,395
May 5, 2025	38.08	38.39	38.08	38.13	38.13	-0.73%	22,364
May 2, 2025	38.78	38.78	37.85	38.41	38.41	2.78%	21,446
May 1, 2025	38.00	38.00	37.25	37.37	37.37	0.23%	27,919
Apr 30, 2025	38.00	38.00	36.71	37.28	37.28	-0.50%	87,752
Apr 29, 2025	37.19	37.47	37.14	37.47	37.47	0.66%	65,693
Apr 28, 2025	37.30	37.30	36.95	37.22	37.22	0.88%	26,893
Apr 25, 2025	36.84	36.92	36.64	36.90	36.90	0.12%	13,019
Apr 24, 2025	36.46	36.96	36.46	36.86	36.86	1.33%	14,373
Apr 23, 2025	36.60	37.01	36.23	36.37	36.37	2.12%	16,561
Apr 22, 2025	35.24	35.87	35.16	35.61	35.61	2.34%	15,915
Apr 21, 2025	35.17	35.17	34.42	34.80	34.80	-0.75%	21,366
Apr 17, 2025	35.16	35.39	35.06	35.06	35.06	0.20%	27,482
Apr 16, 2025	35.03	35.57	34.86	34.99	34.99	-2.22%	17,145