DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	44.82	45.12	44.82	45.12	45.12	0.88%	22,473
Sep 25, 2025	44.65	44.79	44.63	44.72	44.72	-0.54%	24,298
Sep 24, 2025	45.21	45.23	44.91	44.97	44.97	-0.28%	10,981
Sep 23, 2025	45.27	45.50	45.01	45.09	45.09	-0.56%	9,828
Sep 22, 2025	45.32	45.44	45.29	45.35	45.35	-0.23%	18,589
Sep 19, 2025	45.53	45.53	45.34	45.45	45.45	-0.22%	20,232
Sep 18, 2025	45.39	45.61	45.39	45.55	45.55	0.50%	18,910
Sep 17, 2025	45.26	45.50	45.04	45.32	45.32	0.32%	17,242
Sep 16, 2025	45.03	45.18	44.77	45.18	45.18	0.66%	30,965
Sep 15, 2025	44.80	44.99	44.80	44.89	44.89	0.53%	6,393
Sep 12, 2025	44.80	44.80	44.62	44.65	44.65	-0.23%	18,759
Sep 11, 2025	44.59	44.80	44.59	44.75	44.75	0.95%	65,239
Sep 10, 2025	44.45	44.45	44.19	44.33	44.33	0.02%	9,688
Sep 9, 2025	44.26	44.32	44.19	44.32	44.32	0.63%	7,234
Sep 8, 2025	44.07	44.14	43.94	44.04	44.04	0.64%	16,469
Sep 5, 2025	44.06	44.06	43.59	43.76	43.76	0.08%	13,988
Sep 4, 2025	43.50	43.74	43.45	43.73	43.73	0.61%	6,131
Sep 3, 2025	43.43	43.58	43.42	43.46	43.46	0.12%	11,822
Sep 2, 2025	43.22	43.43	43.19	43.41	43.41	-1.23%	9,358
Aug 29, 2025	43.75	43.96	43.73	43.95	43.95	-0.05%	14,914
Aug 28, 2025	43.56	43.97	43.56	43.97	43.97	1.29%	25,522
Aug 27, 2025	42.94	43.45	42.94	43.41	43.41	-0.69%	32,102
Aug 26, 2025	43.66	43.83	43.27	43.71	43.71	-0.13%	37,047
Aug 25, 2025	43.73	43.90	43.73	43.77	43.77	-0.01%	9,532
Aug 22, 2025	43.54	43.92	43.54	43.78	43.78	2.36%	206,251
Aug 21, 2025	42.60	42.83	42.60	42.77	42.77	0.09%	9,739
Aug 20, 2025	42.53	42.73	42.36	42.73	42.73	0.20%	8,252
Aug 19, 2025	42.84	42.90	42.58	42.64	42.64	-0.45%	13,276
Aug 18, 2025	43.13	43.13	42.75	42.84	42.84	-0.17%	18,038
Aug 15, 2025	42.99	43.03	42.80	42.91	42.91	0.34%	7,991
Aug 14, 2025	42.90	42.90	42.61	42.77	42.77	-0.63%	12,752
Aug 13, 2025	43.04	43.07	42.89	43.04	43.04	1.16%	13,955
Aug 12, 2025	42.10	42.59	42.10	42.54	42.54	1.76%	18,495
Aug 11, 2025	42.03	42.03	41.76	41.81	41.81	-0.32%	18,102
Aug 8, 2025	41.98	42.03	41.84	41.94	41.94	-0.02%	11,040
Aug 7, 2025	42.03	42.16	41.79	41.95	41.95	0.46%	16,532
Aug 6, 2025	41.58	41.81	41.57	41.76	41.76	0.62%	7,991
Aug 5, 2025	41.68	41.68	41.26	41.50	41.50	0.02%	12,074
Aug 4, 2025	41.53	41.53	41.38	41.49	41.49	1.61%	10,876
Aug 1, 2025	41.41	41.41	40.69	40.83	40.83	-2.27%	14,906
Jul 31, 2025	42.22	42.22	41.72	41.78	41.78	-0.45%	16,987
Jul 30, 2025	42.05	42.20	41.81	41.97	41.97	-0.21%	10,890
Jul 29, 2025	42.28	42.40	42.06	42.06	42.06	-0.36%	8,999
Jul 28, 2025	42.35	42.43	42.11	42.21	42.21	-0.27%	19,316
Jul 25, 2025	42.39	42.39	42.07	42.33	42.33	0.01%	15,549
Jul 24, 2025	42.65	42.70	42.33	42.33	42.33	-0.94%	5,612
Jul 23, 2025	42.61	42.79	42.55	42.73	42.73	1.44%	9,266
Jul 22, 2025	41.95	42.12	41.80	42.12	42.12	0.37%	11,614
Jul 21, 2025	42.01	42.19	41.96	41.97	41.97	0.28%	16,667
Jul 18, 2025	42.01	42.08	41.79	41.85	41.85	0.59%	13,099