DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	46.45	46.65	46.45	46.58	46.58	1.02%	23,416
Dec 4, 2025	46.04	46.20	46.00	46.11	46.11	0.13%	12,058
Dec 3, 2025	45.88	46.05	45.76	46.05	46.05	0.46%	15,731
Dec 2, 2025	45.85	45.95	45.74	45.84	45.84	0.10%	17,152
Dec 1, 2025	45.63	46.00	45.49	45.80	45.80	0.25%	10,693
Nov 28, 2025	45.69	45.74	45.62	45.68	45.68	0.29%	2,337
Nov 26, 2025	45.35	45.66	45.30	45.55	45.55	0.90%	10,746
Nov 25, 2025	44.75	45.16	44.58	45.14	45.14	1.44%	33,599
Nov 24, 2025	43.90	44.56	43.90	44.50	44.50	1.42%	20,747
Nov 21, 2025	43.27	43.95	43.11	43.88	43.88	1.75%	21,179
Nov 20, 2025	44.31	44.38	43.12	43.12	43.12	-1.66%	12,736
Nov 19, 2025	43.85	44.04	43.70	43.85	43.85	-0.16%	16,471
Nov 18, 2025	43.85	44.22	43.74	43.92	43.92	-0.43%	12,268
Nov 17, 2025	44.75	44.84	44.02	44.11	44.11	-2.05%	18,151
Nov 14, 2025	44.97	45.27	44.86	45.03	45.03	-1.11%	23,911
Nov 13, 2025	46.07	46.12	45.50	45.54	45.54	-1.09%	25,168
Nov 12, 2025	46.08	46.17	45.98	46.04	46.04	0.03%	19,846
Nov 11, 2025	45.98	46.10	45.84	46.03	46.03	0.43%	10,682
Nov 10, 2025	45.60	45.91	45.55	45.83	45.83	2.11%	22,570
Nov 7, 2025	44.56	44.89	44.32	44.88	44.88	0.38%	18,885
Nov 6, 2025	45.27	45.38	44.71	44.71	44.71	-0.66%	15,970
Nov 5, 2025	44.80	45.13	44.72	45.01	45.01	0.39%	17,139
Nov 4, 2025	44.90	45.11	44.70	44.84	44.84	-1.52%	18,464
Nov 3, 2025	45.45	45.90	45.35	45.53	45.53	0.48%	16,542
Oct 31, 2025	45.10	45.37	45.10	45.31	45.31	0.72%	11,622
Oct 30, 2025	44.71	45.23	44.71	44.99	44.99	-0.84%	19,479
Oct 29, 2025	45.67	45.70	45.28	45.37	45.36	-0.43%	8,475
Oct 28, 2025	45.63	45.69	45.49	45.56	45.56	-0.42%	25,292
Oct 27, 2025	45.69	45.77	45.62	45.75	45.75	1.31%	14,287
Oct 24, 2025	45.20	45.33	45.11	45.16	45.16	0.59%	40,046
Oct 23, 2025	44.65	45.00	44.65	44.90	44.90	0.91%	36,044
Oct 22, 2025	44.71	44.81	44.27	44.49	44.49	-0.31%	23,549
Oct 21, 2025	44.57	44.75	44.56	44.63	44.63	-0.31%	19,359
Oct 20, 2025	44.83	44.86	44.54	44.77	44.77	0.67%	14,790
Oct 17, 2025	44.09	44.47	44.09	44.47	44.47	0.29%	28,171
Oct 16, 2025	44.69	44.74	44.12	44.34	44.34	-0.34%	12,706
Oct 15, 2025	44.55	44.87	44.44	44.49	44.49	0.54%	16,378
Oct 14, 2025	43.63	44.42	43.63	44.25	44.25	0.06%	7,288
Oct 13, 2025	44.13	44.27	44.02	44.23	44.23	1.90%	12,198
Oct 10, 2025	44.91	44.95	43.39	43.40	43.40	-3.08%	29,562
Oct 9, 2025	44.76	45.13	44.69	44.78	44.78	-0.77%	18,697
Oct 8, 2025	45.10	45.20	45.05	45.13	45.13	-	16,823
Oct 7, 2025	45.46	45.46	45.05	45.13	45.13	-0.68%	16,255
Oct 6, 2025	45.60	45.75	45.34	45.44	45.44	-0.11%	9,485
Oct 3, 2025	45.58	45.69	45.42	45.49	45.49	-0.11%	16,363
Oct 2, 2025	45.72	45.72	45.23	45.54	45.54	0.34%	16,115
Oct 1, 2025	45.21	45.38	45.16	45.38	45.38	0.33%	12,608
Sep 30, 2025	45.54	45.54	45.00	45.23	45.23	-0.62%	12,639
Sep 29, 2025	45.39	45.52	45.39	45.51	45.51	0.88%	15,972
Sep 26, 2025	44.82	45.12	44.82	45.12	45.12	0.88%	22,473