DWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	67.89	67.93	67.59	67.62	67.62	-0.16%	9,654
Dec 4, 2025	67.82	67.86	67.63	67.73	67.73	0.22%	10,046
Dec 3, 2025	67.31	67.61	67.31	67.58	67.58	0.41%	10,521
Dec 2, 2025	67.22	67.30	67.09	67.30	67.30	0.24%	9,865
Dec 1, 2025	67.27	67.50	67.14	67.14	67.14	-0.44%	6,377
Nov 28, 2025	67.15	67.45	67.15	67.44	67.44	0.48%	7,579
Nov 26, 2025	66.89	67.25	66.86	67.12	67.12	0.97%	9,137
Nov 25, 2025	66.19	66.52	66.09	66.48	66.48	1.13%	10,460
Nov 24, 2025	65.64	65.80	65.51	65.74	65.74	0.13%	20,578
Nov 21, 2025	65.32	65.72	65.19	65.65	65.65	1.63%	6,151
Nov 20, 2025	65.63	65.76	64.58	64.60	64.60	-1.10%	20,834
Nov 19, 2025	65.46	65.46	65.18	65.32	65.32	-0.38%	8,828
Nov 18, 2025	65.48	65.73	65.30	65.56	65.56	-1.13%	13,073
Nov 17, 2025	66.73	66.86	66.16	66.31	66.31	-1.21%	8,552
Nov 14, 2025	67.01	67.29	67.01	67.12	67.12	-0.20%	6,024
Nov 13, 2025	67.79	67.81	67.24	67.26	67.26	-0.84%	9,432
Nov 12, 2025	67.61	67.89	67.61	67.83	67.83	0.59%	51,312
Nov 11, 2025	67.27	67.52	67.26	67.43	67.43	0.59%	8,018
Nov 10, 2025	66.77	67.07	66.58	67.03	67.03	1.00%	10,863
Nov 7, 2025	65.81	66.37	65.81	66.37	66.37	0.46%	22,292
Nov 6, 2025	66.21	66.23	65.87	66.07	66.07	-0.14%	15,118
Nov 5, 2025	65.82	66.22	65.79	66.16	66.16	0.71%	79,841
Nov 4, 2025	65.78	66.06	65.69	65.69	65.69	-0.94%	15,677
Nov 3, 2025	66.37	66.49	66.24	66.31	66.31	-0.23%	90,088
Oct 31, 2025	66.58	66.58	66.26	66.46	66.46	-0.43%	18,947
Oct 30, 2025	66.69	66.94	66.69	66.75	66.75	-0.23%	7,835
Oct 29, 2025	67.30	67.41	66.85	66.91	66.91	-0.88%	14,469
Oct 28, 2025	67.39	67.66	67.39	67.50	67.50	-0.22%	15,590
Oct 27, 2025	67.63	67.65	67.53	67.65	67.65	0.60%	7,850
Oct 24, 2025	67.27	67.31	67.20	67.25	67.25	-0.03%	7,805
Oct 23, 2025	67.26	67.34	67.07	67.27	67.27	0.40%	19,021
Oct 22, 2025	66.83	67.21	66.79	67.00	67.00	-0.10%	18,843
Oct 21, 2025	66.81	67.18	66.75	67.07	67.07	-0.25%	38,386
Oct 20, 2025	66.86	67.30	66.86	67.24	67.24	0.58%	17,754
Oct 17, 2025	66.26	66.87	66.26	66.85	66.85	0.28%	89,847
Oct 16, 2025	66.22	66.85	66.18	66.66	66.66	0.93%	43,123
Oct 15, 2025	66.05	66.10	65.71	66.05	66.05	0.30%	11,448
Oct 14, 2025	65.10	65.96	65.10	65.85	65.85	0.78%	22,705
Oct 13, 2025	65.16	65.38	65.09	65.34	65.34	0.53%	12,440
Oct 10, 2025	65.85	65.86	64.93	65.00	65.00	-1.43%	9,104
Oct 9, 2025	66.48	66.48	65.85	65.94	65.94	-0.97%	10,670
Oct 8, 2025	66.50	66.64	66.36	66.59	66.59	0.22%	24,024
Oct 7, 2025	66.68	66.71	66.37	66.45	66.45	-0.67%	22,125
Oct 6, 2025	66.90	67.02	66.90	66.90	66.90	-0.12%	8,750
Oct 3, 2025	66.79	67.02	66.79	66.97	66.97	0.67%	19,386
Oct 2, 2025	66.65	66.65	66.23	66.53	66.53	-0.08%	8,601
Oct 1, 2025	66.49	66.68	66.43	66.58	66.58	0.55%	12,187
Sep 30, 2025	65.81	66.22	65.81	66.22	66.22	0.53%	6,863
Sep 29, 2025	65.89	65.92	65.78	65.87	65.87	0.06%	13,436
Sep 26, 2025	65.56	65.85	65.54	65.84	65.84	1.00%	16,558