WisdomTree International Multifactor Fund (DWMF)
NYSEARCA: DWMF · Real-Time Price · USD
30.71
-0.20 (-0.63%)
At close: May 12, 2025, 4:00 PM
30.71
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

DWMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202530.6730.7130.5330.7130.71-0.64%3,365
May 9, 202530.9430.9730.8730.9130.910.25%9,470
May 8, 202530.9330.9730.8030.8330.83-0.64%31,610
May 7, 202531.0131.0931.0131.0331.03-0.05%3,764
May 6, 202531.0731.0731.0531.0531.050.26%2,519
May 5, 202530.9931.0230.9730.9730.970.27%1,668
May 2, 202530.9030.9230.8230.8830.881.25%5,600
May 1, 202530.6130.6230.4930.5030.50-0.36%4,687
Apr 30, 202530.4630.6130.4630.6130.610.54%2,616
Apr 29, 202530.3930.4630.3230.4530.450.37%4,326
Apr 28, 202530.1430.3330.1430.3330.330.78%6,294
Apr 25, 202530.0030.1029.9530.1030.10-0.13%2,293
Apr 24, 202529.9730.1429.9630.1430.140.49%3,890
Apr 23, 202530.1130.1129.9129.9929.99-0.43%2,972
Apr 22, 202529.8030.1229.8030.1230.121.83%2,380
Apr 21, 202529.5729.5729.5729.5729.57-0.26%241
Apr 17, 202529.6429.7329.6429.6529.650.72%3,060
Apr 16, 202529.5329.6329.3629.4429.440.37%5,217
Apr 15, 202529.3429.4529.3129.3329.330.76%3,985
Apr 14, 202528.9829.1928.9329.1129.110.88%4,648
Apr 11, 202528.3328.8828.3328.8628.861.40%9,787
Apr 10, 202528.2928.4627.9228.4628.46-1.27%32,243
Apr 9, 202527.2328.9427.1228.8228.826.34%16,071
Apr 8, 202527.7927.7927.0127.1127.11-0.65%15,684
Apr 7, 202526.9628.0126.9127.2827.28-1.75%11,387
Apr 4, 202526.4228.4026.4227.7727.77-5.11%16,579
Apr 3, 202529.4329.4329.2629.2629.260.01%27,439
Apr 2, 202529.1229.2929.1029.2629.260.02%6,202
Apr 1, 202529.2529.2529.2029.2529.250.15%2,092
Mar 31, 202529.0729.2129.0729.2129.21-0.21%6,139
Mar 28, 202529.3529.3829.2429.2729.27-0.37%13,415
Mar 27, 202529.2829.4029.2829.3829.380.88%2,629
Mar 26, 202529.2829.2829.1229.1229.12-0.90%455
Mar 25, 202529.3729.3929.3629.3929.340.60%1,356
Mar 24, 202529.1829.2329.1629.2229.170.35%6,581
Mar 21, 202529.0929.1629.0929.1129.06-0.22%3,403
Mar 20, 202529.1129.2129.1029.1829.13-0.31%5,748
Mar 19, 202529.2129.3229.2129.2729.220.40%1,528
Mar 18, 202529.1429.1529.1429.1529.10-0.14%460
Mar 17, 202529.1129.2129.0929.1929.140.61%3,859
Mar 14, 202528.8329.0228.8329.0228.971.07%2,375
Mar 13, 202528.7028.7128.7028.7128.66-0.25%1,009
Mar 12, 202528.7728.7828.7728.7828.730.29%577
Mar 11, 202528.6128.7928.6128.7028.65-0.50%1,462
Mar 10, 202528.9028.9028.8428.8428.79-0.97%2,872
Mar 7, 202528.8929.2028.8929.1229.071.12%6,630
Mar 6, 202528.8629.0228.8028.8028.75-0.85%6,533
Mar 5, 202528.8329.0528.8329.0529.000.91%9,076
Mar 4, 202528.6228.8828.5428.7928.740.29%2,557
Mar 3, 202528.9028.9028.7128.7128.660.51%276