DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	42.74	42.94	42.71	42.90	42.90	-0.22%	40,371
Aug 13, 2025	42.92	43.00	42.89	43.00	43.00	0.75%	19,980
Aug 12, 2025	42.50	42.73	42.50	42.68	42.68	0.68%	9,852
Aug 11, 2025	42.41	42.48	42.36	42.39	42.39	-0.07%	60,979
Aug 8, 2025	42.46	42.48	42.41	42.42	42.42	0.01%	20,740
Aug 7, 2025	42.45	42.46	42.26	42.42	42.42	0.44%	13,070
Aug 6, 2025	42.22	42.25	42.07	42.23	42.23	0.62%	18,762
Aug 5, 2025	41.95	42.00	41.81	41.97	41.97	0.14%	16,743
Aug 4, 2025	41.82	41.92	41.79	41.91	41.91	0.65%	22,784
Aug 1, 2025	41.42	41.71	41.42	41.64	41.64	1.09%	60,389
Jul 31, 2025	41.21	41.31	41.12	41.19	41.19	-0.67%	29,947
Jul 30, 2025	41.53	41.72	41.36	41.47	41.47	-0.37%	20,483
Jul 29, 2025	41.54	41.65	41.51	41.62	41.62	0.17%	13,893
Jul 28, 2025	41.74	41.74	41.48	41.55	41.55	-1.23%	14,751
Jul 25, 2025	41.95	42.07	41.87	42.07	42.07	-0.14%	21,110
Jul 24, 2025	42.17	42.27	42.12	42.13	42.13	-0.59%	17,412
Jul 23, 2025	42.18	42.40	42.18	42.37	42.37	0.22%	16,460
Jul 22, 2025	41.96	42.28	41.96	42.28	42.28	1.05%	12,941
Jul 21, 2025	41.85	41.95	41.76	41.84	41.84	0.58%	15,722
Jul 18, 2025	41.76	41.81	41.58	41.60	41.60	-0.08%	12,727
Jul 17, 2025	41.56	41.68	41.56	41.63	41.63	-0.16%	8,841
Jul 16, 2025	41.57	41.79	41.49	41.70	41.70	0.58%	28,494
Jul 15, 2025	41.88	41.88	41.46	41.46	41.46	-1.12%	16,145
Jul 14, 2025	41.87	41.99	41.87	41.93	41.93	0.48%	12,853
Jul 11, 2025	41.79	41.82	41.70	41.73	41.73	-0.51%	22,190
Jul 10, 2025	41.81	41.95	41.80	41.94	41.94	-0.25%	17,916
Jul 9, 2025	42.00	42.05	41.92	42.05	42.05	0.31%	35,962
Jul 8, 2025	41.77	41.92	41.76	41.92	41.92	0.12%	21,816
Jul 7, 2025	42.09	42.13	41.83	41.87	41.87	-1.18%	16,050
Jul 3, 2025	42.33	42.40	42.31	42.37	42.37	-0.19%	12,013
Jul 2, 2025	42.34	42.45	42.25	42.45	42.45	-0.02%	19,639
Jul 1, 2025	42.36	42.48	42.33	42.46	42.46	0.73%	33,646
Jun 30, 2025	41.99	42.20	41.96	42.15	42.15	0.31%	17,865
Jun 27, 2025	42.03	42.10	41.82	42.02	42.02	-0.07%	36,242
Jun 26, 2025	41.97	42.05	41.95	42.05	42.05	1.01%	24,503
Jun 25, 2025	41.64	41.64	41.44	41.63	41.63	-0.34%	33,804
Jun 24, 2025	41.70	41.84	41.63	41.77	41.77	0.43%	31,971
Jun 23, 2025	41.07	41.59	41.07	41.59	41.59	-0.79%	22,884
Jun 20, 2025	42.10	42.10	41.90	41.92	41.27	-0.50%	23,251
Jun 18, 2025	42.13	42.27	42.04	42.13	41.48	0.31%	19,173
Jun 17, 2025	42.20	42.20	41.91	42.00	41.35	-0.54%	16,965
Jun 16, 2025	42.44	42.54	42.23	42.23	41.57	-0.20%	19,601
Jun 13, 2025	42.21	42.37	42.17	42.31	41.65	-0.37%	16,369
Jun 12, 2025	42.36	42.47	42.34	42.47	41.81	1.23%	23,455
Jun 11, 2025	42.00	42.08	41.95	41.95	41.30	0.10%	25,267
Jun 10, 2025	42.06	42.06	41.87	41.91	41.26	0.05%	68,781
Jun 9, 2025	41.92	42.03	41.82	41.89	41.24	-0.07%	36,601
Jun 6, 2025	41.95	41.97	41.86	41.92	41.27	-0.29%	34,190
Jun 5, 2025	42.16	42.16	41.98	42.04	41.39	0.12%	42,921
Jun 4, 2025	42.02	42.18	41.99	41.99	41.34	0.02%	18,056