DWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.70	43.73	43.57	43.64	43.64	0.02%	16,296
Dec 4, 2025	43.82	43.82	43.59	43.63	43.63	-0.28%	6,877
Dec 3, 2025	43.65	43.78	43.65	43.75	43.75	0.41%	14,508
Dec 2, 2025	43.65	43.65	43.47	43.57	43.57	0.35%	11,426
Dec 1, 2025	43.58	43.65	43.42	43.42	43.42	-0.75%	22,196
Nov 28, 2025	43.58	43.75	43.57	43.75	43.75	0.25%	12,861
Nov 26, 2025	43.42	43.66	43.42	43.64	43.64	0.74%	14,143
Nov 25, 2025	43.08	43.38	43.08	43.32	43.32	0.77%	19,766
Nov 24, 2025	42.98	43.03	42.90	42.99	42.99	-0.16%	16,635
Nov 21, 2025	42.79	43.12	42.76	43.06	43.06	1.67%	25,838
Nov 20, 2025	42.77	42.78	42.34	42.35	42.35	-0.94%	14,247
Nov 19, 2025	42.91	42.93	42.67	42.76	42.76	-0.65%	18,760
Nov 18, 2025	42.99	43.10	42.91	43.03	43.03	-0.43%	10,692
Nov 17, 2025	43.38	43.48	43.15	43.22	43.22	-0.67%	17,857
Nov 14, 2025	43.52	43.57	43.47	43.51	43.51	0.11%	8,756
Nov 13, 2025	43.57	43.67	43.45	43.46	43.46	-0.30%	17,123
Nov 12, 2025	43.48	43.64	43.48	43.59	43.59	0.25%	11,610
Nov 11, 2025	43.37	43.53	43.37	43.48	43.48	0.64%	13,187
Nov 10, 2025	43.09	43.24	43.00	43.21	43.20	0.55%	26,557
Nov 7, 2025	42.71	42.98	42.68	42.97	42.97	0.72%	39,729
Nov 6, 2025	42.61	42.94	42.56	42.66	42.66	0.04%	19,666
Nov 5, 2025	42.50	42.67	42.50	42.64	42.64	0.65%	15,621
Nov 4, 2025	42.30	42.51	42.22	42.37	42.36	-0.20%	36,791
Nov 3, 2025	42.49	42.49	42.42	42.45	42.45	-0.33%	13,503
Oct 31, 2025	42.61	42.63	42.47	42.59	42.59	-0.73%	10,796
Oct 30, 2025	42.71	42.92	42.71	42.91	42.91	0.02%	36,046
Oct 29, 2025	43.30	43.30	42.84	42.90	42.90	-1.28%	29,818
Oct 28, 2025	43.43	43.52	43.41	43.45	43.45	-0.05%	20,096
Oct 27, 2025	43.50	43.50	43.44	43.47	43.47	-	17,993
Oct 24, 2025	43.44	43.49	43.39	43.47	43.47	0.20%	39,138
Oct 23, 2025	43.42	43.45	43.33	43.39	43.39	0.52%	13,326
Oct 22, 2025	43.02	43.27	43.02	43.16	43.16	0.48%	15,646
Oct 21, 2025	42.95	43.03	42.91	42.96	42.96	-0.45%	12,389
Oct 20, 2025	43.03	43.16	43.03	43.15	43.15	0.42%	20,637
Oct 17, 2025	42.77	43.01	42.77	42.97	42.97	0.66%	8,804
Oct 16, 2025	42.66	42.83	42.63	42.69	42.69	0.27%	29,397
Oct 15, 2025	42.53	42.62	42.46	42.58	42.58	0.32%	7,252
Oct 14, 2025	42.13	42.58	42.13	42.44	42.44	0.53%	12,537
Oct 13, 2025	42.14	42.25	42.12	42.22	42.22	0.49%	14,539
Oct 10, 2025	42.35	42.35	41.98	42.01	42.01	-0.99%	14,868
Oct 9, 2025	42.66	42.66	42.30	42.43	42.43	-0.24%	43,433
Oct 8, 2025	42.64	42.68	42.48	42.53	42.53	-0.39%	58,025
Oct 7, 2025	42.84	42.87	42.67	42.70	42.70	-0.72%	20,920
Oct 6, 2025	43.03	43.07	42.98	43.01	43.01	-0.14%	11,565
Oct 3, 2025	42.91	43.11	42.91	43.07	43.07	0.56%	15,735
Oct 2, 2025	42.85	42.86	42.63	42.83	42.83	-0.15%	19,927
Oct 1, 2025	42.89	43.02	42.89	42.89	42.89	0.45%	21,926
Sep 30, 2025	42.58	42.86	42.58	42.70	42.70	0.21%	9,458
Sep 29, 2025	42.60	42.65	42.58	42.61	42.61	-0.34%	11,501
Sep 26, 2025	42.53	42.76	42.53	42.76	42.76	1.01%	8,088