Skip to main content
ProShares UltraShort Dow30 (DXD)
NYSEARCA: DXD · Real-Time Price · USD
23.51
-0.06 (-0.25%)
At close: Aug 15, 2025, 4:00 PM
23.51
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

DXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202523.2523.5623.2423.5123.51-0.25%621,044
Aug 14, 202523.6923.7823.5023.5723.570.21%571,835
Aug 13, 202523.8423.8723.5023.5223.52-2.08%631,932
Aug 12, 202524.3524.4223.9724.0224.02-2.08%462,638
Aug 11, 202524.2824.6324.2224.5324.530.82%390,881
Aug 8, 202524.4424.4924.2124.3324.33-0.86%327,802
Aug 7, 202524.0524.7223.9624.5424.541.03%600,493
Aug 6, 202524.2824.4824.1824.2924.29-0.33%321,281
Aug 5, 202524.3024.5724.1724.3724.370.29%442,764
Aug 4, 202524.7424.7524.2824.3024.30-2.68%470,214
Aug 1, 202524.7425.2224.7324.9724.972.67%772,749
Jul 31, 202523.9024.4123.8124.3224.321.50%623,240
Jul 30, 202523.7524.1723.6823.9623.960.88%631,262
Jul 29, 202523.5423.8523.5123.7523.750.89%640,068
Jul 28, 202523.5223.6523.4423.5423.540.34%420,404
Jul 25, 202523.6423.7423.4423.4623.46-0.80%388,808
Jul 24, 202523.6823.6923.4523.6523.651.37%392,749
Jul 23, 202523.6423.7423.3323.3323.33-2.26%876,557
Jul 22, 202524.1124.1123.8323.8723.87-0.67%399,065
Jul 21, 202523.9624.0623.7624.0324.03-0.08%407,507
Jul 18, 202523.7824.1623.7624.0524.050.88%558,448
Jul 17, 202524.1824.1823.8023.8423.84-1.20%317,910
Jul 16, 202524.2024.6624.1124.1324.13-0.94%868,594
Jul 15, 202523.9024.3723.8324.3624.362.01%266,055
Jul 14, 202524.0324.1123.8723.8823.88-0.42%370,093
Jul 11, 202523.9724.0623.8923.9823.981.44%292,160
Jul 10, 202523.8823.9523.5223.6423.64-0.88%307,674
Jul 9, 202523.8824.1123.7423.8523.85-0.96%441,365
Jul 8, 202523.9524.1123.8724.0824.080.80%515,326
Jul 7, 202523.5624.1523.5023.8923.891.75%649,426
Jul 3, 202523.7223.7323.3923.4823.48-1.30%236,906
Jul 2, 202523.8023.9323.7223.7923.790.08%600,996
Jul 1, 202524.2824.3023.6623.7723.77-1.98%632,610
Jun 30, 202524.2624.4524.1624.2524.25-1.14%553,233
Jun 27, 202524.8424.8524.3324.5324.53-1.68%838,613
Jun 26, 202525.3325.3324.9324.9524.95-1.85%587,357
Jun 25, 202525.3225.5825.3125.4225.42-0.47%495,049
Jun 24, 202525.8125.9025.4125.5425.33-2.33%736,526
Jun 23, 202526.6226.9126.1226.1525.93-1.80%1,014,329
Jun 20, 202526.4026.7626.3326.6326.410.04%667,612
Jun 18, 202526.5026.6926.1926.6226.400.19%545,353
Jun 17, 202526.3926.6626.1626.5726.351.57%600,739
Jun 16, 202526.3126.3425.9326.1625.94-1.65%862,924
Jun 13, 202526.2026.7426.1026.6026.383.74%1,022,895
Jun 12, 202525.9226.0725.6425.6425.43-0.39%518,211
Jun 11, 202525.7025.9125.4525.7425.53-0.04%553,385
Jun 10, 202525.8925.9525.6825.7525.54-0.46%427,725
Jun 9, 202525.8626.1125.7225.8725.66-433,612
Jun 6, 202525.9526.0825.6625.8725.66-1.90%547,288
Jun 5, 202526.1526.5226.0426.3726.150.46%786,249