DYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	22.47	22.54	22.40	22.49	22.49	-0.04%	16,066
May 12, 2025	22.47	22.50	22.40	22.50	22.50	0.16%	2,783
May 9, 2025	22.46	22.53	22.41	22.46	22.46	-0.04%	12,082
May 8, 2025	22.51	22.54	22.43	22.47	22.47	0.04%	20,371
May 7, 2025	22.49	22.50	22.31	22.46	22.46	-0.04%	6,539
May 6, 2025	22.44	22.49	22.41	22.47	22.47	0.02%	8,346
May 5, 2025	22.42	22.50	22.42	22.47	22.47	-0.07%	10,979
May 2, 2025	22.46	22.49	22.34	22.48	22.48	-0.02%	9,315
May 1, 2025	22.49	22.52	22.45	22.49	22.49	0.02%	6,947
Apr 30, 2025	22.58	22.58	22.46	22.48	22.48	-0.24%	8,658
Apr 29, 2025	22.55	22.57	22.49	22.53	22.53	0.10%	7,466
Apr 28, 2025	22.46	22.54	22.46	22.51	22.51	0.09%	11,753
Apr 25, 2025	22.53	22.53	22.42	22.49	22.49	-0.11%	7,189
Apr 24, 2025	22.47	22.52	22.42	22.52	22.44	0.24%	6,564
Apr 23, 2025	22.48	22.53	22.43	22.46	22.38	0.28%	3,520
Apr 22, 2025	22.38	22.41	22.33	22.40	22.32	0.14%	2,403
Apr 21, 2025	22.40	22.45	22.31	22.37	22.29	-0.33%	4,889
Apr 17, 2025	22.42	22.62	22.36	22.44	22.36	-0.01%	11,698
Apr 16, 2025	22.39	22.45	22.29	22.44	22.37	0.24%	5,754
Apr 15, 2025	22.40	22.42	22.31	22.39	22.31	0.31%	5,240
Apr 14, 2025	22.43	22.43	22.21	22.32	22.24	0.09%	5,046
Apr 11, 2025	22.21	22.30	22.21	22.30	22.23	0.21%	4,918
Apr 10, 2025	22.29	22.33	22.14	22.26	22.18	-0.58%	6,796
Apr 9, 2025	22.17	22.39	21.86	22.39	22.31	0.60%	48,449
Apr 8, 2025	22.39	22.44	22.21	22.25	22.18	-0.43%	35,173
Apr 7, 2025	22.43	22.43	22.32	22.35	22.27	-0.54%	6,746
Apr 4, 2025	22.48	22.52	22.44	22.47	22.39	-0.27%	12,122
Apr 3, 2025	22.55	22.58	22.46	22.53	22.45	-0.16%	7,738
Apr 2, 2025	22.54	22.57	22.52	22.57	22.49	0.04%	25,873
Apr 1, 2025	22.59	22.59	22.51	22.56	22.48	0.22%	16,828
Mar 31, 2025	22.52	22.54	22.46	22.51	22.43	-	9,059
Mar 28, 2025	22.50	22.54	22.46	22.51	22.43	0.13%	12,689
Mar 27, 2025	22.49	22.52	22.39	22.48	22.40	-0.53%	93,297
Mar 26, 2025	22.57	22.65	22.55	22.60	22.43	-0.02%	3,417
Mar 25, 2025	22.59	22.67	22.58	22.60	22.43	-0.09%	48,329
Mar 24, 2025	22.64	22.67	22.53	22.62	22.45	-	29,606
Mar 21, 2025	22.61	22.68	22.60	22.62	22.45	-0.88%	284,591
Mar 20, 2025	22.65	22.82	22.56	22.82	22.65	0.82%	10,375
Mar 19, 2025	22.59	22.65	22.58	22.63	22.46	0.11%	2,517
Mar 18, 2025	22.62	22.62	22.56	22.61	22.44	0.04%	2,589
Mar 17, 2025	22.59	22.64	22.52	22.60	22.43	0.16%	8,344
Mar 14, 2025	22.61	22.61	22.54	22.57	22.40	0.18%	1,257
Mar 13, 2025	22.51	22.55	22.47	22.53	22.36	-0.11%	2,560
Mar 12, 2025	22.53	22.60	22.44	22.55	22.38	-0.07%	3,497
Mar 11, 2025	22.60	22.64	22.53	22.57	22.40	-0.22%	6,069
Mar 10, 2025	22.62	22.64	22.58	22.62	22.45	0.04%	6,927
Mar 7, 2025	22.64	22.64	22.57	22.61	22.44	-	2,798
Mar 6, 2025	22.63	22.64	22.57	22.61	22.44	-0.13%	11,522
Mar 5, 2025	22.61	22.64	22.59	22.64	22.47	0.10%	2,782
Mar 4, 2025	22.64	22.68	22.60	22.61	22.44	-0.21%	6,098