DYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.90	27.94	27.87	27.88	27.88	0.12%	3,346
Dec 4, 2025	27.88	27.88	27.83	27.85	27.85	-0.04%	2,421
Dec 3, 2025	27.77	27.90	27.77	27.86	27.86	0.51%	2,001
Dec 2, 2025	27.69	27.75	27.69	27.72	27.72	0.32%	3,291
Dec 1, 2025	27.84	27.84	27.63	27.63	27.63	-0.46%	2,275
Nov 28, 2025	27.70	27.79	27.70	27.76	27.76	0.25%	2,413
Nov 26, 2025	27.61	27.71	27.61	27.69	27.69	0.53%	2,500
Nov 25, 2025	27.26	27.56	27.24	27.55	27.54	0.98%	2,132
Nov 24, 2025	27.26	27.31	27.20	27.28	27.28	-0.16%	5,012
Nov 21, 2025	27.14	27.40	27.14	27.32	27.16	1.23%	1,044
Nov 20, 2025	27.36	27.40	26.94	26.99	26.83	-0.49%	7,471
Nov 19, 2025	27.15	27.15	27.05	27.12	26.97	-0.01%	3,963
Nov 18, 2025	27.08	27.19	27.01	27.12	26.97	-0.47%	7,129
Nov 17, 2025	27.77	27.77	27.22	27.25	27.10	-0.67%	2,223
Nov 14, 2025	27.31	27.50	27.31	27.44	27.28	-0.31%	1,760
Nov 13, 2025	27.80	27.80	27.52	27.52	27.36	-0.96%	1,928
Nov 12, 2025	27.82	27.82	27.75	27.79	27.63	0.38%	2,456
Nov 11, 2025	27.49	27.68	27.49	27.68	27.52	0.66%	1,683
Nov 10, 2025	27.45	27.50	27.36	27.50	27.34	0.61%	1,398
Nov 7, 2025	27.27	27.33	27.15	27.33	27.18	0.11%	2,971
Nov 6, 2025	27.38	27.38	27.26	27.30	27.15	-0.56%	1,116
Nov 5, 2025	27.36	27.47	27.36	27.46	27.30	0.41%	2,705
Nov 4, 2025	27.38	27.39	27.35	27.35	27.19	-0.31%	3,570
Nov 3, 2025	27.43	27.45	27.34	27.43	27.27	-0.35%	7,939
Oct 31, 2025	27.55	27.55	27.52	27.53	27.37	0.16%	2,009
Oct 30, 2025	27.57	27.64	27.48	27.48	27.32	-0.15%	1,639
Oct 29, 2025	27.64	27.65	27.51	27.52	27.36	-0.16%	3,067
Oct 28, 2025	27.53	27.64	27.53	27.57	27.41	0.17%	2,515
Oct 27, 2025	27.39	27.52	27.39	27.52	27.36	0.49%	7,609
Oct 24, 2025	27.29	27.39	27.29	27.39	27.23	0.72%	846
Oct 23, 2025	27.17	27.23	27.17	27.19	27.03	0.25%	503
Oct 22, 2025	27.23	27.23	27.04	27.12	26.97	-0.55%	2,248
Oct 21, 2025	27.19	27.32	27.19	27.27	27.11	0.38%	2,767
Oct 20, 2025	27.06	27.20	27.06	27.17	27.01	0.34%	2,599
Oct 17, 2025	27.09	27.10	27.08	27.08	26.78	0.54%	717
Oct 16, 2025	27.19	27.19	26.92	26.93	26.63	-0.52%	1,775
Oct 15, 2025	27.23	27.23	27.07	27.07	26.77	-0.02%	1,324
Oct 14, 2025	26.81	27.20	26.81	27.08	26.78	0.33%	2,110
Oct 13, 2025	26.87	27.03	26.87	26.99	26.69	1.22%	2,272
Oct 10, 2025	27.16	27.17	26.66	26.66	26.37	-1.57%	3,658
Oct 9, 2025	27.21	27.21	27.09	27.09	26.79	-0.38%	872
Oct 8, 2025	27.20	27.29	27.19	27.19	26.89	0.05%	3,976
Oct 7, 2025	27.26	27.27	27.14	27.18	26.87	-0.16%	1,243
Oct 6, 2025	27.23	27.25	27.17	27.22	26.92	-	3,221
Oct 3, 2025	27.22	27.28	27.22	27.22	26.92	0.41%	1,080
Oct 2, 2025	27.14	27.16	27.07	27.11	26.81	0.01%	3,232
Oct 1, 2025	27.09	27.13	27.04	27.11	26.80	0.18%	1,382
Sep 30, 2025	27.05	27.06	27.00	27.06	26.75	0.18%	1,171
Sep 29, 2025	26.95	27.01	26.91	27.01	26.71	0.12%	1,458
Sep 26, 2025	26.97	26.97	26.97	26.97	26.67	0.57%	144