EASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	34.14	34.17	34.06	34.17	34.17	0.73%	3,361
Aug 12, 2025	33.71	33.98	33.71	33.92	33.92	1.22%	2,263
Aug 11, 2025	33.44	33.55	33.44	33.51	33.51	-0.29%	2,699
Aug 8, 2025	33.60	33.70	33.45	33.61	33.61	0.57%	5,593
Aug 7, 2025	33.53	33.53	33.32	33.42	33.42	1.15%	1,152
Aug 6, 2025	32.99	33.09	32.99	33.04	33.04	0.50%	1,851
Aug 5, 2025	32.88	32.88	32.88	32.88	32.88	-0.25%	553
Aug 4, 2025	32.88	32.99	32.88	32.96	32.96	1.36%	913
Aug 1, 2025	32.50	32.68	32.33	32.52	32.52	-0.32%	4,111
Jul 31, 2025	32.87	32.87	32.62	32.62	32.62	-1.06%	1,411
Jul 30, 2025	33.06	33.06	32.89	32.97	32.97	-0.89%	1,726
Jul 29, 2025	33.23	33.28	33.21	33.27	33.27	-0.48%	5,464
Jul 28, 2025	33.55	33.55	33.38	33.43	33.43	-1.61%	11,182
Jul 25, 2025	33.75	34.00	33.75	33.98	33.98	-0.18%	13,548
Jul 24, 2025	34.13	34.13	34.04	34.04	34.04	-0.50%	739
Jul 23, 2025	34.07	34.25	34.07	34.21	34.21	2.42%	8,765
Jul 22, 2025	33.29	33.40	33.25	33.40	33.40	0.43%	971
Jul 21, 2025	33.22	33.38	33.22	33.26	33.26	0.83%	1,474
Jul 18, 2025	33.18	33.18	32.98	32.98	32.98	-0.33%	499
Jul 17, 2025	33.04	33.09	33.04	33.09	33.09	0.26%	200
Jul 16, 2025	32.88	33.03	32.79	33.00	33.00	0.19%	938
Jul 15, 2025	33.13	33.34	32.30	32.94	32.94	-0.88%	7,702
Jul 14, 2025	33.12	33.26	33.06	33.23	33.23	-0.08%	718
Jul 11, 2025	33.45	33.45	33.19	33.26	33.26	-1.15%	2,004
Jul 10, 2025	33.54	33.67	33.54	33.64	33.64	0.13%	4,319
Jul 9, 2025	33.49	33.60	33.49	33.60	33.60	0.54%	906
Jul 8, 2025	33.14	33.42	33.14	33.42	33.42	0.57%	2,014
Jul 7, 2025	33.35	35.54	33.13	33.23	33.23	-0.97%	5,017
Jul 3, 2025	33.64	33.64	33.56	33.56	33.56	-0.13%	714
Jul 2, 2025	33.35	34.54	33.35	33.60	33.60	0.23%	3,266
Jul 1, 2025	33.53	34.11	33.52	33.52	33.52	-0.47%	2,688
Jun 30, 2025	33.44	33.68	33.39	33.68	33.68	0.63%	6,648
Jun 27, 2025	33.25	33.47	33.25	33.47	33.47	1.10%	5,581
Jun 26, 2025	32.93	33.15	32.93	33.11	33.11	0.92%	3,660
Jun 25, 2025	32.73	32.80	32.73	32.80	32.80	-0.70%	525
Jun 24, 2025	33.00	33.06	32.81	33.03	33.03	1.20%	3,381
Jun 23, 2025	32.30	32.66	32.20	32.64	32.64	0.83%	3,764
Jun 20, 2025	32.50	32.50	32.37	32.37	32.37	-2.61%	3,744
Jun 18, 2025	33.44	33.44	33.24	33.24	32.68	0.16%	1,804
Jun 17, 2025	33.46	33.46	33.19	33.19	32.63	-1.43%	1,684
Jun 16, 2025	33.72	33.86	33.67	33.67	33.10	0.41%	1,699
Jun 13, 2025	33.65	33.76	33.53	33.53	32.96	-1.38%	1,515
Jun 12, 2025	33.99	34.00	33.99	34.00	33.42	0.82%	308
Jun 11, 2025	33.90	33.90	33.72	33.72	33.15	-0.17%	5,308
Jun 10, 2025	33.64	33.79	33.64	33.78	33.21	0.31%	924
Jun 9, 2025	33.79	33.79	33.55	33.67	33.10	0.15%	2,239
Jun 6, 2025	33.66	33.66	33.62	33.62	33.05	0.57%	360
Jun 5, 2025	33.57	33.57	33.33	33.43	32.87	-0.24%	3,857
Jun 4, 2025	33.47	33.56	33.47	33.51	32.94	0.63%	2,132
Jun 3, 2025	33.32	33.35	33.28	33.30	32.74	-1.03%	2,158