Innovator Quarterly Trust Units (EBUF)

EBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	27.72	27.74	27.72	27.74	27.74	0.07%	1,837
Aug 14, 2025	27.69	27.72	27.69	27.72	27.72	-0.22%	943
Aug 13, 2025	27.81	27.81	27.78	27.78	27.78	0.19%	1,940
Aug 12, 2025	27.73	27.73	27.73	27.73	27.73	0.33%	133
Aug 11, 2025	27.66	27.67	27.64	27.64	27.64	-0.05%	2,387
Aug 8, 2025	27.64	27.67	27.64	27.65	27.65	0.04%	1,276
Aug 7, 2025	27.64	27.64	27.64	27.64	27.64	0.11%	113
Aug 6, 2025	27.58	27.61	27.55	27.61	27.61	0.22%	3,126
Aug 5, 2025	27.58	27.58	27.55	27.55	27.55	0.05%	1,127
Aug 4, 2025	27.54	27.55	27.54	27.54	27.54	0.39%	3,788
Aug 1, 2025	27.43	27.43	27.43	27.43	27.43	-0.15%	80
Jul 31, 2025	27.53	27.53	27.47	27.47	27.47	-0.11%	173
Jul 30, 2025	27.56	27.56	27.50	27.50	27.50	-0.20%	1,580
Jul 29, 2025	27.60	27.60	27.52	27.56	27.56	0.04%	25,494
Jul 28, 2025	27.58	27.58	27.55	27.55	27.55	-0.16%	863
Jul 25, 2025	27.59	27.59	27.59	27.59	27.59	0.04%	431
Jul 24, 2025	27.63	27.63	27.58	27.58	27.58	-0.11%	583
Jul 23, 2025	27.63	27.63	27.61	27.61	27.61	0.22%	536
Jul 22, 2025	27.51	27.57	27.51	27.55	27.55	-	1,864
Jul 21, 2025	27.57	27.60	27.54	27.55	27.55	0.16%	2,210
Jul 18, 2025	27.57	27.57	27.51	27.51	27.51	-0.09%	2,597
Jul 17, 2025	27.50	27.55	27.47	27.53	27.53	0.19%	2,216
Jul 16, 2025	27.47	27.48	27.47	27.48	27.48	0.07%	316
Jul 15, 2025	27.46	27.49	27.45	27.46	27.46	0.22%	5,102
Jul 14, 2025	27.42	27.42	27.39	27.40	27.40	0.04%	1,333
Jul 11, 2025	27.42	27.42	27.36	27.39	27.39	-0.03%	2,457
Jul 10, 2025	27.40	27.40	27.40	27.40	27.40	0.08%	925
Jul 9, 2025	27.38	27.39	27.35	27.38	27.38	0.10%	1,979
Jul 8, 2025	27.34	27.37	27.34	27.35	27.35	0.05%	1,946
Jul 7, 2025	27.39	27.39	27.33	27.34	27.34	-0.27%	633
Jul 3, 2025	27.42	27.42	27.41	27.41	27.41	0.07%	230
Jul 2, 2025	27.39	27.41	27.35	27.39	27.39	0.14%	4,393
Jul 1, 2025	27.39	27.40	27.32	27.35	27.35	-0.31%	39,261
Jun 30, 2025	27.44	27.44	27.37	27.44	27.44	0.11%	11,254
Jun 27, 2025	27.37	27.44	27.37	27.41	27.41	0.02%	2,599
Jun 26, 2025	27.39	27.43	27.37	27.40	27.40	0.04%	2,619
Jun 25, 2025	27.39	27.39	27.36	27.39	27.39	-0.04%	2,065
Jun 24, 2025	27.38	27.40	27.38	27.40	27.40	0.11%	3,600
Jun 23, 2025	27.34	27.37	27.34	27.37	27.37	0.14%	396
Jun 20, 2025	27.32	27.36	27.32	27.33	27.33	0.03%	12,251
Jun 18, 2025	27.32	27.33	27.32	27.33	27.33	0.10%	810
Jun 17, 2025	27.33	27.35	27.29	27.30	27.30	-0.19%	2,295
Jun 16, 2025	27.35	27.35	27.35	27.35	27.35	0.41%	308
Jun 13, 2025	27.28	27.28	27.24	27.24	27.24	-0.33%	2,553
Jun 12, 2025	27.31	27.33	27.31	27.33	27.33	0.02%	165
Jun 11, 2025	27.34	27.34	27.33	27.33	27.33	0.05%	1,480
Jun 10, 2025	27.29	27.33	27.28	27.31	27.31	0.05%	2,065
Jun 9, 2025	27.29	27.32	27.27	27.30	27.30	0.11%	3,216
Jun 6, 2025	27.27	27.28	27.25	27.27	27.27	0.11%	1,217
Jun 5, 2025	27.30	27.30	27.24	27.24	27.24	0.17%	4,718

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.