EDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	39.07	39.23	38.98	39.23	39.23	1.12%	5,629
Aug 12, 2025	38.63	38.85	38.63	38.80	38.80	0.84%	6,117
Aug 11, 2025	38.69	38.69	38.45	38.48	38.48	-0.45%	4,719
Aug 8, 2025	38.59	38.68	38.53	38.65	38.65	0.63%	6,074
Aug 7, 2025	38.72	38.72	38.24	38.41	38.41	-0.32%	5,139
Aug 6, 2025	38.39	38.60	38.35	38.53	38.53	0.29%	18,091
Aug 5, 2025	38.45	38.49	38.27	38.42	38.42	0.04%	9,846
Aug 4, 2025	38.15	38.40	38.15	38.40	38.40	1.17%	17,684
Aug 1, 2025	38.03	38.03	37.83	37.96	37.96	-0.89%	36,919
Jul 31, 2025	38.68	38.76	38.28	38.30	38.30	-1.05%	15,949
Jul 30, 2025	38.92	38.93	38.55	38.71	38.71	-0.55%	21,528
Jul 29, 2025	39.06	39.07	38.84	38.92	38.92	-0.35%	13,141
Jul 28, 2025	39.12	39.20	38.98	39.06	39.06	-0.15%	8,189
Jul 25, 2025	39.01	39.12	38.94	39.11	39.11	0.42%	13,855
Jul 24, 2025	38.99	39.18	38.93	38.95	38.95	-0.65%	13,069
Jul 23, 2025	39.04	39.21	38.94	39.21	39.21	0.97%	7,109
Jul 22, 2025	38.57	38.84	38.57	38.83	38.83	0.64%	15,161
Jul 21, 2025	38.72	38.86	38.58	38.58	38.58	0.01%	75,670
Jul 18, 2025	38.87	38.87	38.52	38.58	38.58	-0.36%	4,516
Jul 17, 2025	38.48	38.81	38.48	38.72	38.72	0.56%	9,429
Jul 16, 2025	38.42	38.53	38.28	38.50	38.50	0.39%	14,663
Jul 15, 2025	38.65	38.65	38.33	38.35	38.35	-0.72%	7,946
Jul 14, 2025	38.54	38.69	38.52	38.63	38.63	0.09%	10,435
Jul 11, 2025	38.65	38.67	38.52	38.60	38.60	-0.64%	4,890
Jul 10, 2025	38.73	38.96	38.73	38.85	38.85	0.29%	115,813
Jul 9, 2025	38.68	38.77	38.55	38.73	38.73	0.42%	21,579
Jul 8, 2025	38.65	38.70	38.52	38.57	38.57	-0.16%	10,880
Jul 7, 2025	38.88	38.93	38.56	38.63	38.63	-0.91%	59,653
Jul 3, 2025	38.88	39.05	38.82	38.99	38.99	0.68%	6,363
Jul 2, 2025	38.61	38.78	38.59	38.72	38.72	0.03%	13,486
Jul 1, 2025	38.30	38.78	38.30	38.71	38.71	0.98%	15,466
Jun 30, 2025	38.24	38.34	38.11	38.33	38.33	0.54%	67,250
Jun 27, 2025	37.91	38.24	37.91	38.13	38.13	1.39%	9,409
Jun 26, 2025	37.44	37.67	37.44	37.60	37.60	0.42%	142,547
Jun 25, 2025	37.56	37.59	37.42	37.45	37.34	-0.36%	5,961
Jun 24, 2025	37.39	37.66	37.39	37.58	37.48	1.04%	9,449
Jun 23, 2025	36.87	37.20	36.84	37.20	37.09	0.86%	7,579
Jun 20, 2025	36.99	37.05	36.75	36.88	36.78	0.12%	11,089
Jun 18, 2025	37.00	37.06	36.83	36.83	36.73	0.01%	3,017
Jun 17, 2025	37.04	37.15	36.83	36.83	36.73	-0.91%	11,064
Jun 16, 2025	37.06	37.33	37.06	37.17	37.06	0.84%	6,187
Jun 13, 2025	37.11	37.20	36.77	36.86	36.75	-1.57%	21,385
Jun 12, 2025	37.30	37.44	37.30	37.44	37.34	0.10%	5,825
Jun 11, 2025	37.48	37.61	37.39	37.41	37.30	-0.49%	4,159
Jun 10, 2025	37.38	37.63	37.38	37.59	37.48	0.51%	8,141
Jun 9, 2025	37.40	37.53	37.27	37.40	37.29	0.03%	22,476
Jun 6, 2025	37.27	37.39	37.26	37.39	37.28	1.14%	8,197
Jun 5, 2025	37.11	37.23	36.91	36.97	36.86	-0.49%	5,337
Jun 4, 2025	37.26	37.29	37.12	37.15	37.04	-0.18%	12,355
Jun 3, 2025	36.96	37.22	36.96	37.22	37.11	0.62%	9,432