EFAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	42.27	42.42	42.27	42.42	42.42	0.33%	1,058
Aug 12, 2025	42.00	42.29	42.00	42.28	42.28	0.68%	13,244
Aug 11, 2025	42.00	42.03	41.94	41.99	41.99	-0.35%	3,456
Aug 8, 2025	41.96	42.14	41.96	42.14	42.14	0.54%	222
Aug 7, 2025	41.85	41.93	41.85	41.92	41.92	0.69%	3,223
Aug 6, 2025	41.50	41.63	41.50	41.63	41.63	0.29%	4,057
Aug 5, 2025	41.47	41.56	41.40	41.51	41.51	0.24%	2,247
Aug 4, 2025	41.38	41.41	41.38	41.41	41.41	1.22%	529
Aug 1, 2025	40.76	40.91	40.76	40.91	40.91	0.38%	3,770
Jul 31, 2025	40.92	40.97	40.75	40.75	40.75	-0.64%	1,576
Jul 30, 2025	41.29	41.29	41.01	41.01	41.01	-1.19%	2,231
Jul 29, 2025	41.61	41.61	41.51	41.51	41.51	-0.48%	4,028
Jul 28, 2025	41.79	41.79	41.65	41.71	41.71	-0.99%	1,485
Jul 25, 2025	42.09	42.12	42.09	42.12	42.12	-0.93%	1,472
Jul 24, 2025	42.50	42.63	42.50	42.52	42.52	-0.82%	8,648
Jul 23, 2025	42.55	42.87	42.55	42.87	42.87	1.51%	828
Jul 22, 2025	41.98	42.25	41.98	42.23	42.23	0.21%	2,797
Jul 21, 2025	42.13	42.21	42.06	42.14	42.14	0.45%	1,228
Jul 18, 2025	42.14	42.14	41.95	41.95	41.95	-0.10%	444
Jul 17, 2025	41.99	42.06	41.94	41.99	41.99	0.16%	8,488
Jul 16, 2025	41.73	41.95	41.65	41.93	41.93	0.33%	4,063
Jul 15, 2025	41.85	41.85	41.78	41.79	41.79	-0.76%	2,252
Jul 14, 2025	42.02	42.14	42.02	42.11	42.11	-0.05%	4,898
Jul 11, 2025	42.18	42.19	42.13	42.13	42.13	-0.98%	3,650
Jul 10, 2025	42.55	42.55	42.55	42.55	42.55	-0.14%	204
Jul 9, 2025	42.39	42.61	42.39	42.61	42.61	0.42%	9,606
Jul 8, 2025	42.21	42.43	42.21	42.43	42.43	0.69%	1,851
Jul 7, 2025	42.32	42.32	42.14	42.14	42.14	-1.44%	2,148
Jul 3, 2025	42.78	42.83	42.68	42.75	42.75	-0.02%	25,968
Jul 2, 2025	42.55	42.81	42.55	42.76	42.76	-0.31%	1,540
Jul 1, 2025	42.75	42.90	42.75	42.90	42.90	-0.07%	2,220
Jun 30, 2025	42.87	42.92	42.78	42.92	42.92	0.17%	4,565
Jun 27, 2025	42.82	42.85	42.76	42.85	42.85	0.53%	1,431
Jun 26, 2025	42.59	42.63	42.48	42.63	42.63	1.19%	1,100
Jun 25, 2025	42.18	42.18	42.08	42.13	42.13	-1.56%	3,517
Jun 24, 2025	42.71	42.87	42.67	42.79	42.35	1.02%	1,748
Jun 23, 2025	42.06	42.36	42.01	42.36	41.92	0.84%	2,604
Jun 20, 2025	42.31	42.31	42.00	42.00	41.57	-0.89%	3,453
Jun 18, 2025	42.54	42.54	42.38	42.38	41.94	0.14%	1,119
Jun 17, 2025	42.58	42.58	42.32	42.32	41.88	-1.00%	2,375
Jun 16, 2025	43.05	43.07	42.75	42.75	42.31	-0.20%	2,863
Jun 13, 2025	42.96	42.96	42.81	42.83	42.39	-1.37%	1,896
Jun 12, 2025	43.36	43.43	43.36	43.43	42.98	0.88%	275
Jun 11, 2025	43.10	43.21	43.05	43.05	42.60	0.10%	635
Jun 10, 2025	42.99	43.07	42.99	43.01	42.56	0.37%	3,708
Jun 9, 2025	42.86	42.89	42.85	42.85	42.41	0.29%	1,151
Jun 6, 2025	42.69	42.78	42.62	42.73	42.28	0.06%	25,735
Jun 5, 2025	43.05	43.05	42.68	42.70	42.26	-0.13%	21,994
Jun 4, 2025	42.56	42.82	42.56	42.76	42.31	0.63%	1,387
Jun 3, 2025	42.36	42.53	42.36	42.49	42.05	-0.84%	2,823