EFAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.82	42.85	42.76	42.85	42.85	0.53%	1,431
Jun 26, 2025	42.59	42.63	42.48	42.63	42.63	1.19%	1,100
Jun 25, 2025	42.18	42.18	42.08	42.13	42.13	-1.56%	3,517
Jun 24, 2025	42.71	42.87	42.67	42.79	42.35	1.02%	1,748
Jun 23, 2025	42.06	42.36	42.01	42.36	41.92	0.84%	2,604
Jun 20, 2025	42.31	42.31	42.00	42.00	41.57	-0.89%	3,453
Jun 18, 2025	42.54	42.54	42.38	42.38	41.94	0.14%	1,119
Jun 17, 2025	42.58	42.58	42.32	42.32	41.88	-1.00%	2,375
Jun 16, 2025	43.05	43.07	42.75	42.75	42.31	-0.20%	2,863
Jun 13, 2025	42.96	42.96	42.81	42.83	42.39	-1.37%	1,896
Jun 12, 2025	43.36	43.43	43.36	43.43	42.98	0.88%	275
Jun 11, 2025	43.10	43.21	43.05	43.05	42.60	0.10%	635
Jun 10, 2025	42.99	43.07	42.99	43.01	42.56	0.37%	3,708
Jun 9, 2025	42.86	42.89	42.85	42.85	42.41	0.29%	1,151
Jun 6, 2025	42.69	42.78	42.62	42.73	42.28	0.06%	25,735
Jun 5, 2025	43.05	43.05	42.68	42.70	42.26	-0.13%	21,994
Jun 4, 2025	42.56	42.82	42.56	42.76	42.31	0.63%	1,387
Jun 3, 2025	42.36	42.53	42.36	42.49	42.05	-0.84%	2,823
Jun 2, 2025	42.53	42.85	42.53	42.85	42.40	1.14%	1,852
May 30, 2025	42.30	42.38	42.23	42.36	41.93	0.56%	1,276
May 29, 2025	42.12	42.14	42.10	42.13	41.69	0.31%	2,514
May 28, 2025	42.05	42.05	42.00	42.00	41.56	-1.05%	2,692
May 27, 2025	42.51	42.52	42.42	42.45	42.01	1.33%	3,378
May 23, 2025	41.92	41.94	41.89	41.89	41.46	-0.03%	1,122
May 22, 2025	41.79	41.90	41.73	41.90	41.47	0.31%	1,667
May 21, 2025	41.90	42.06	41.77	41.77	41.34	-0.27%	5,752
May 20, 2025	41.73	41.88	41.73	41.88	41.45	0.42%	799
May 19, 2025	41.43	41.73	41.43	41.71	41.28	0.51%	7,147
May 16, 2025	41.27	41.50	41.27	41.50	41.07	0.35%	814
May 15, 2025	41.21	41.35	41.21	41.35	40.92	1.22%	1,018
May 14, 2025	41.16	41.16	40.79	40.85	40.43	-0.45%	2,770
May 13, 2025	40.96	41.04	40.96	41.04	40.61	-0.15%	487
May 12, 2025	40.97	41.10	40.97	41.10	40.67	-0.61%	3,082
May 9, 2025	41.39	41.39	41.33	41.35	40.92	0.39%	968
May 8, 2025	41.40	41.40	41.19	41.19	40.76	-0.38%	1,095
May 7, 2025	41.47	41.47	41.34	41.34	40.92	-0.80%	910
May 6, 2025	41.61	41.73	41.61	41.68	41.24	-0.05%	3,104
May 5, 2025	41.72	41.75	41.69	41.70	41.27	0.43%	864
May 2, 2025	41.49	41.63	41.42	41.52	41.09	1.67%	3,132
May 1, 2025	40.87	40.88	40.81	40.84	40.41	-0.71%	1,351
Apr 30, 2025	40.75	41.13	40.75	41.13	40.70	0.27%	2,923
Apr 29, 2025	40.96	41.06	40.72	41.02	40.60	0.35%	5,711
Apr 28, 2025	40.63	40.88	40.63	40.88	40.45	0.56%	2,653
Apr 25, 2025	40.49	40.66	40.49	40.65	40.23	0.42%	3,153
Apr 24, 2025	40.47	40.48	40.34	40.48	40.06	0.82%	2,025
Apr 23, 2025	40.40	40.40	40.14	40.15	39.74	-0.27%	649
Apr 22, 2025	40.27	40.28	40.19	40.26	39.84	1.40%	3,882
Apr 21, 2025	39.78	39.79	39.59	39.70	39.29	0.08%	1,583
Apr 17, 2025	39.74	39.91	39.67	39.67	39.26	0.76%	8,942
Apr 16, 2025	39.56	39.62	39.26	39.37	38.96	-0.15%	5,984