Skip to main content
Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)
NYSEARCA: EFFE · Real-Time Price · USD
24.65
+0.21 (0.86%)
At close: Dec 5, 2025, 4:00 PM EST
24.65
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

EFFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202524.4124.4424.4124.4424.440.26%500
Dec 3, 202524.3824.3824.3824.3824.38-0.35%-
Dec 2, 202524.4624.4624.4624.4624.460.35%7
Dec 1, 202524.3824.3824.3824.3824.38-0.27%-
Nov 28, 202524.4424.4424.4424.4424.440.51%-
Nov 26, 202524.3224.3224.3224.3224.321.60%1
Nov 25, 202523.9423.9423.9423.9423.940.98%-
Nov 24, 202523.7023.7023.7023.7023.700.53%-
Nov 21, 202523.5823.5823.5823.5823.580.55%-
Nov 20, 202523.4523.4523.4523.4523.45-1.85%-
Nov 19, 202523.8923.8923.8923.8923.89-0.46%-
Nov 18, 202524.0024.0024.0024.0024.00-1.17%-
Nov 17, 202524.2924.2924.2924.2924.29-1.28%2
Nov 14, 202524.6024.6024.6024.6024.600.52%7
Nov 13, 202524.4724.4724.4724.4724.47-0.80%5
Nov 12, 202524.6524.6724.6424.6724.67-0.30%2,914
Nov 11, 202524.7424.7424.7424.7424.740.44%-
Nov 10, 202524.6324.6324.6324.6324.631.73%4
Nov 7, 202524.2224.2224.2224.2224.22-1.14%1
Nov 6, 202524.4924.4924.4924.4924.490.11%5
Nov 5, 202524.4724.4724.4724.4724.470.86%-
Nov 4, 202524.2624.2624.2624.2624.26-1.25%-
Nov 3, 202524.5724.5724.5724.5724.560.72%-
Oct 31, 202524.3924.3924.3924.3924.390.10%10
Oct 30, 202524.3624.3624.3624.3624.36-0.95%95
Oct 29, 202524.6024.6024.6024.6024.600.17%-
Oct 28, 202524.5624.5624.5624.5624.56-0.34%2
Oct 27, 202524.6424.6424.6424.6424.640.43%2
Oct 24, 202524.5324.5324.5324.5324.530.45%5
Oct 23, 202524.4224.4224.4224.4224.420.46%3
Oct 22, 202524.3124.3124.3124.3124.310.29%5
Oct 21, 202524.2424.2424.2424.2424.24-0.23%4
Oct 20, 202524.3024.3024.3024.3024.291.02%1
Oct 17, 202524.0524.0524.0524.0524.05-0.25%3
Oct 16, 202524.1124.1124.1124.1124.110.89%-
Oct 15, 202523.9023.9023.9023.9023.901.69%-
Oct 14, 202523.5023.5023.5023.5023.50-0.93%-
Oct 13, 202523.7223.7223.7223.7223.722.56%32
Oct 10, 202523.1323.1323.1323.1323.13-3.44%6
Oct 9, 202523.9523.9523.9523.9523.95-0.71%-
Oct 8, 202524.1324.1324.1324.1324.120.70%-
Oct 7, 202523.9623.9623.9623.9623.96-0.86%-
Oct 6, 202524.1724.1724.1724.1724.170.25%1
Oct 3, 202524.1124.1124.1124.1124.110.26%-
Oct 2, 202524.0424.0424.0424.0424.040.08%-
Oct 1, 202524.0224.0224.0224.0224.020.37%-
Sep 30, 202523.9323.9323.9323.9323.930.48%1
Sep 29, 202523.8223.8223.8223.8223.820.38%-
Sep 26, 202523.7323.7323.7323.7323.73-0.45%14
Sep 25, 202523.8623.8623.8423.8423.84-0.43%700