Skip to main content
Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)
NYSEARCA: EFFE · Real-Time Price · USD
23.73
-0.11 (-0.45%)
At close: Sep 26, 2025, 4:00 PM EDT
23.73
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT

EFFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202523.7323.7323.7323.7323.73-0.45%14
Sep 25, 202523.8623.8623.8423.8423.84-0.43%700
Sep 24, 202523.9423.9423.9423.9423.94-0.12%2
Sep 23, 202523.9723.9723.9723.9723.97-0.41%-
Sep 22, 202524.0724.0724.0724.0724.07-0.30%5
Sep 19, 202524.1424.1424.1424.1424.14-0.58%3
Sep 18, 202524.2824.2824.2824.2824.28-0.37%1
Sep 17, 202524.3724.3724.3724.3724.370.33%2
Sep 16, 202524.2924.2924.2924.2924.290.41%6
Sep 15, 202524.1924.1924.1924.1924.190.09%6
Sep 12, 202524.1724.1724.1724.1724.17-0.43%3
Sep 11, 202524.2724.2724.2724.2724.271.29%1
Sep 10, 202523.9723.9723.9723.9723.970.25%-
Sep 9, 202523.9123.9123.9123.9123.910.13%1
Sep 8, 202523.8823.8823.8823.8823.880.44%-
Sep 5, 202523.7723.7723.7723.7723.771.50%3
Sep 4, 202523.4223.4223.4223.4223.42-0.15%2
Sep 3, 202523.4623.4623.4623.4623.460.93%4
Sep 2, 202523.2423.2423.2423.2423.24-0.02%4
Aug 29, 202523.2523.2523.2523.2523.25-1.06%12
Aug 28, 202523.5023.5023.5023.5023.501.15%2
Aug 27, 202523.2323.2323.2323.2323.23-0.93%6
Aug 26, 202523.4523.4523.4523.4523.45-0.19%6
Aug 25, 202523.4923.4923.4923.4923.49-0.19%-
Aug 22, 202523.5323.5323.5323.5323.531.64%-
Aug 21, 202523.1623.1623.1623.1623.16-0.48%-
Aug 20, 202523.2723.2723.2723.2723.27-0.48%-
Aug 19, 202523.3823.3823.3823.3823.38-0.63%-
Aug 18, 202523.5323.5323.5323.5323.531.01%-
Aug 15, 202523.2923.2923.2923.2923.290.13%4
Aug 14, 202523.2623.2623.2623.2623.26-0.85%1
Aug 13, 202523.4623.4623.4623.4623.460.67%1
Aug 12, 202523.3023.3023.3023.3023.301.64%3
Aug 11, 202522.9322.9322.9322.9322.93-0.67%6
Aug 8, 202523.0823.0823.0823.0823.08-0.13%7
Aug 7, 202523.1123.1123.1123.1123.110.20%1
Aug 6, 202523.0623.0623.0623.0623.06-0.35%2
Aug 5, 202523.1523.1523.1523.1523.151.10%5
Aug 4, 202522.8922.8922.8922.8922.891.11%5
Aug 1, 202522.7622.7622.6422.6422.64-0.16%102
Jul 31, 202522.6822.6822.6822.6822.68-0.82%8
Jul 30, 202522.8722.8722.8722.8722.87-0.85%102
Jul 29, 202523.1323.1523.0623.0623.06-0.17%2,629
Jul 28, 202523.1123.1922.8423.1023.10-1.11%42,904
Jul 25, 202523.3623.3623.3623.3623.360.01%1
Jul 24, 202523.3623.3623.3623.3623.36-0.09%6
Jul 23, 202523.3823.3823.3823.3823.380.98%-
Jul 22, 202523.1523.1523.1523.1523.15-0.22%1
Jul 21, 202523.2123.2123.2123.2123.210.48%1
Jul 18, 202523.0923.0923.0923.0923.09-0.34%2