EFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.71	40.87	40.71	40.87	40.87	1.06%	809
Jun 26, 2025	40.38	40.58	40.38	40.45	40.45	1.05%	3,867
Jun 25, 2025	40.03	40.03	39.79	40.02	40.02	-0.43%	13,856
Jun 24, 2025	40.27	40.27	40.08	40.20	40.20	0.78%	11,073
Jun 23, 2025	39.43	39.92	39.33	39.89	39.89	0.44%	5,387
Jun 20, 2025	39.94	39.97	39.71	39.71	39.71	0.74%	97,052
Jun 18, 2025	37.52	39.56	34.96	39.42	39.42	0.18%	6,166
Jun 17, 2025	39.88	39.88	39.35	39.35	39.35	-1.74%	4,271
Jun 16, 2025	40.24	40.41	40.05	40.05	40.05	-2.10%	6,789
Jun 13, 2025	40.98	41.07	40.82	40.91	39.56	-1.85%	4,469
Jun 12, 2025	41.61	41.70	41.58	41.68	40.30	0.97%	7,385
Jun 11, 2025	41.44	41.47	41.27	41.28	39.91	-0.08%	4,542
Jun 10, 2025	41.34	41.36	41.24	41.31	39.95	0.35%	1,991
Jun 9, 2025	41.29	41.29	41.17	41.17	39.81	0.41%	2,225
Jun 6, 2025	40.93	41.00	40.93	41.00	39.64	-0.12%	1,136
Jun 5, 2025	41.14	41.25	41.02	41.05	39.69	0.02%	2,257
Jun 4, 2025	40.91	41.17	40.91	41.04	39.69	1.27%	4,863
Jun 3, 2025	40.38	40.55	40.37	40.53	39.19	-1.32%	2,544
Jun 2, 2025	40.91	41.07	40.83	41.07	39.71	1.18%	5,308
May 30, 2025	40.53	40.64	40.40	40.59	39.25	-0.36%	11,116
May 29, 2025	40.86	40.86	40.62	40.74	39.39	0.43%	7,465
May 28, 2025	40.73	40.73	40.53	40.56	39.22	-0.72%	4,972
May 27, 2025	41.04	41.65	40.73	40.86	39.51	1.18%	9,226
May 23, 2025	40.10	40.52	40.06	40.38	39.05	-0.52%	3,908
May 22, 2025	40.38	40.71	40.36	40.59	39.25	-0.54%	7,815
May 21, 2025	41.06	41.14	40.68	40.81	39.46	-0.05%	25,806
May 20, 2025	40.61	40.85	40.61	40.83	39.48	0.83%	5,575
May 19, 2025	40.17	40.49	40.13	40.49	39.15	0.99%	9,042
May 16, 2025	39.96	40.13	39.90	40.09	38.77	0.41%	7,979
May 15, 2025	39.85	39.99	39.85	39.93	38.61	0.91%	1,262
May 14, 2025	39.72	39.72	39.57	39.57	38.26	-0.06%	3,094
May 13, 2025	39.43	39.61	39.22	39.60	38.29	0.66%	4,009
May 12, 2025	39.24	39.34	39.22	39.34	38.03	0.54%	3,805
May 9, 2025	39.09	39.15	39.05	39.12	37.83	0.73%	2,354
May 8, 2025	39.13	39.13	38.84	38.84	37.56	-0.76%	2,547
May 7, 2025	39.13	39.15	39.02	39.14	37.84	0.54%	14,405
May 6, 2025	38.89	38.98	38.88	38.93	37.64	-0.20%	1,156
May 5, 2025	39.06	39.12	39.01	39.01	37.72	-0.07%	9,454
May 2, 2025	39.10	39.10	39.00	39.03	37.74	1.30%	3,284
May 1, 2025	38.62	38.70	38.50	38.53	37.26	-0.26%	6,371
Apr 30, 2025	38.34	38.63	38.28	38.63	37.35	1.26%	29,270
Apr 29, 2025	38.09	38.21	38.08	38.15	36.89	0.63%	5,026
Apr 28, 2025	37.76	37.91	37.65	37.91	36.66	0.29%	9,408
Apr 25, 2025	37.62	37.80	37.61	37.80	36.55	0.35%	3,623
Apr 24, 2025	37.48	37.67	37.38	37.67	36.43	0.30%	9,268
Apr 23, 2025	37.75	37.82	37.56	37.56	36.32	-0.08%	6,994
Apr 22, 2025	37.34	37.65	37.16	37.59	36.35	1.59%	12,236
Apr 21, 2025	37.00	37.05	36.51	37.00	35.78	0.30%	15,516
Apr 17, 2025	36.71	37.03	36.70	36.89	35.67	0.95%	15,025
Apr 16, 2025	36.00	36.83	36.00	36.54	35.34	0.45%	17,473