EFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	62.67	62.67	61.76	61.76	61.76	-0.22%	971
Dec 4, 2025	62.27	62.27	61.90	61.90	61.90	0.44%	1,380
Dec 3, 2025	61.62	61.62	61.62	61.62	61.62	0.94%	281
Dec 2, 2025	60.96	61.18	60.79	61.05	61.05	1.14%	2,310
Dec 1, 2025	60.59	61.05	60.36	60.36	60.36	-1.22%	11,158
Nov 28, 2025	61.12	61.26	60.76	61.11	61.11	0.47%	6,322
Nov 26, 2025	59.60	61.08	59.60	60.82	60.82	2.27%	873
Nov 25, 2025	59.52	59.52	59.47	59.47	59.47	2.17%	524
Nov 24, 2025	57.76	58.26	57.76	58.21	58.21	0.13%	14,313
Nov 21, 2025	56.95	58.21	56.95	58.13	58.13	3.00%	2,380
Nov 20, 2025	57.17	57.17	56.39	56.44	56.44	-2.61%	2,161
Nov 19, 2025	57.78	58.27	57.42	57.95	57.95	-0.72%	1,463
Nov 18, 2025	58.19	58.63	57.90	58.37	58.37	-2.37%	1,693
Nov 17, 2025	60.99	61.06	59.50	59.79	59.79	-2.77%	18,214
Nov 14, 2025	61.34	61.83	61.34	61.49	61.49	-0.57%	13,316
Nov 13, 2025	62.46	62.53	61.68	61.85	61.84	-2.19%	2,544
Nov 12, 2025	63.35	63.35	63.12	63.23	63.23	1.05%	903
Nov 11, 2025	62.60	62.61	62.58	62.58	62.58	1.61%	621
Nov 10, 2025	61.33	61.60	60.68	61.58	61.58	2.16%	4,812
Nov 7, 2025	59.86	60.28	59.25	60.28	60.28	0.56%	1,750
Nov 6, 2025	60.95	61.04	59.56	59.95	59.94	-0.54%	9,357
Nov 5, 2025	60.11	60.27	59.96	60.27	60.27	1.70%	1,501
Nov 4, 2025	59.85	59.85	59.23	59.26	59.26	-2.44%	3,939
Nov 3, 2025	60.78	60.83	60.34	60.74	60.74	-0.16%	6,665
Oct 31, 2025	61.18	61.18	60.12	60.84	60.84	-0.47%	2,592
Oct 30, 2025	61.18	61.18	61.13	61.13	61.13	-0.60%	308
Oct 29, 2025	62.18	62.18	61.25	61.50	61.50	-1.29%	3,606
Oct 28, 2025	62.38	62.55	62.30	62.30	62.30	0.03%	2,500
Oct 27, 2025	62.23	62.40	62.01	62.28	62.28	1.24%	2,781
Oct 24, 2025	61.55	61.67	61.52	61.52	61.52	0.45%	832
Oct 23, 2025	61.30	61.30	60.89	61.25	61.25	0.73%	859
Oct 22, 2025	60.46	60.88	60.45	60.80	60.80	-0.38%	5,156
Oct 21, 2025	61.29	61.29	61.03	61.03	61.03	-1.27%	473
Oct 20, 2025	61.00	61.94	61.00	61.82	61.82	1.66%	4,630
Oct 17, 2025	60.54	60.81	60.34	60.81	60.81	0.25%	610
Oct 16, 2025	60.90	60.92	60.66	60.66	60.66	1.18%	2,476
Oct 15, 2025	59.95	60.00	59.95	59.96	59.96	0.82%	953
Oct 14, 2025	59.04	59.47	59.04	59.47	59.47	0.93%	320
Oct 13, 2025	58.60	58.92	58.43	58.92	58.92	1.64%	898
Oct 10, 2025	59.82	59.82	57.72	57.98	57.98	-3.55%	11,126
Oct 9, 2025	61.26	61.26	60.09	60.11	60.11	-1.89%	5,711
Oct 8, 2025	61.26	61.26	61.26	61.26	61.26	0.49%	578
Oct 7, 2025	61.57	61.57	60.97	60.97	60.96	-1.81%	630
Oct 6, 2025	61.60	62.21	61.60	62.09	62.09	0.52%	1,729
Oct 3, 2025	61.73	62.00	61.54	61.77	61.77	1.57%	23,030
Oct 2, 2025	60.65	61.01	60.24	60.81	60.81	0.36%	1,770
Oct 1, 2025	60.67	60.67	60.24	60.60	60.60	1.60%	18,361
Sep 30, 2025	59.19	59.89	58.99	59.64	59.64	1.13%	3,529
Sep 29, 2025	58.67	59.10	58.67	58.98	58.98	0.59%	4,762
Sep 26, 2025	58.11	58.63	58.11	58.63	58.63	1.39%	427