EFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	10.77	10.77	10.77	10.77	10.77	-1.45%	163
Jun 26, 2025	10.99	11.02	10.91	10.93	10.93	-2.48%	6,819
Jun 25, 2025	11.21	11.21	11.21	11.21	11.21	0.27%	1,190
Jun 24, 2025	11.24	11.24	11.16	11.18	11.06	-2.37%	669
Jun 23, 2025	11.50	11.50	11.45	11.45	11.33	-1.58%	4,628
Jun 20, 2025	11.63	11.64	11.60	11.64	11.51	1.70%	3,840
Jun 18, 2025	11.43	11.44	11.43	11.44	11.32	-0.26%	1,672
Jun 17, 2025	11.48	11.50	11.46	11.47	11.35	2.60%	10,159
Jun 16, 2025	11.00	11.18	11.00	11.18	11.06	-1.01%	344
Jun 13, 2025	11.25	11.29	11.25	11.29	11.18	2.81%	407
Jun 12, 2025	10.99	10.99	10.99	10.99	10.87	-1.50%	49
Jun 11, 2025	11.15	11.15	11.15	11.15	11.03	0.33%	198
Jun 10, 2025	11.12	11.12	11.12	11.12	11.00	-0.18%	66
Jun 9, 2025	11.14	11.14	11.14	11.14	11.02	0.08%	32
Jun 6, 2025	11.13	11.13	11.13	11.13	11.01	-0.71%	45
Jun 5, 2025	11.21	11.21	11.21	11.21	11.09	0.33%	98
Jun 4, 2025	11.17	11.17	11.17	11.17	11.05	-1.03%	42
Jun 3, 2025	11.29	11.29	11.29	11.29	11.17	1.47%	67
Jun 2, 2025	11.19	11.20	11.12	11.12	11.00	-1.86%	3,499
May 30, 2025	11.51	11.51	11.33	11.33	11.21	-0.33%	1,318
May 29, 2025	11.44	11.47	11.35	11.37	11.25	-0.90%	1,247
May 28, 2025	11.41	11.47	11.40	11.47	11.35	2.33%	812
May 27, 2025	11.27	11.27	11.17	11.21	11.09	-3.06%	5,500
May 23, 2025	11.61	11.61	11.56	11.57	11.44	0.02%	5,434
May 22, 2025	11.62	11.62	11.56	11.56	11.44	-0.06%	4,782
May 21, 2025	11.35	11.57	11.35	11.57	11.45	1.40%	1,620
May 20, 2025	11.41	11.41	11.41	11.41	11.29	-1.04%	121
May 19, 2025	11.73	11.73	11.53	11.53	11.41	-1.75%	283
May 16, 2025	11.86	11.86	11.74	11.74	11.61	-0.42%	233
May 15, 2025	11.80	11.84	11.78	11.79	11.66	-2.04%	5,082
May 14, 2025	12.00	12.03	12.00	12.03	11.90	1.01%	498
May 13, 2025	11.92	11.92	11.91	11.91	11.79	-0.47%	622
May 12, 2025	11.98	11.98	11.97	11.97	11.84	-0.98%	304
May 9, 2025	12.11	12.11	12.09	12.09	11.96	-0.65%	1,380
May 8, 2025	12.16	12.16	12.16	12.16	12.04	0.79%	270
May 7, 2025	12.12	12.12	12.07	12.07	11.94	0.68%	211
May 6, 2025	11.93	11.99	11.93	11.99	11.86	0.07%	496
May 5, 2025	11.96	11.98	11.92	11.98	11.85	-0.26%	3,186
May 2, 2025	12.11	12.11	11.96	12.01	11.88	-3.47%	2,127
May 1, 2025	12.42	12.44	12.35	12.44	12.31	0.66%	3,142
Apr 30, 2025	12.60	12.61	12.33	12.36	12.23	0.24%	552
Apr 29, 2025	12.38	12.38	12.33	12.33	12.20	-0.52%	141
Apr 28, 2025	12.58	12.58	12.40	12.40	12.27	-1.47%	599
Apr 25, 2025	12.71	12.71	12.58	12.58	12.45	-0.75%	510
Apr 24, 2025	12.70	12.70	12.68	12.68	12.54	-2.64%	185
Apr 23, 2025	12.79	13.05	12.76	13.02	12.88	-0.69%	2,473
Apr 22, 2025	13.35	13.35	13.10	13.11	12.97	-4.17%	1,446
Apr 21, 2025	13.61	13.83	13.61	13.68	13.54	1.15%	4,039
Apr 17, 2025	13.48	13.52	13.48	13.52	13.38	-2.04%	505
Apr 16, 2025	13.65	13.86	13.65	13.81	13.66	0.73%	990