EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	40.50	40.65	40.13	40.34	40.34	0.27%	6,994
Dec 4, 2025	39.75	40.62	39.75	40.23	40.23	1.25%	20,985
Dec 3, 2025	39.52	39.85	39.52	39.74	39.74	0.51%	4,036
Dec 2, 2025	39.49	40.60	39.49	39.53	39.53	0.48%	9,333
Dec 1, 2025	38.88	39.50	38.84	39.34	39.34	-0.43%	5,200
Nov 28, 2025	39.41	39.52	39.27	39.51	39.51	0.84%	8,762
Nov 26, 2025	38.88	39.27	38.81	39.19	39.19	0.81%	20,825
Nov 25, 2025	38.27	38.96	37.87	38.87	38.37	0.03%	7,981
Nov 24, 2025	37.41	38.89	37.41	38.86	38.36	0.15%	45,545
Nov 21, 2025	41.90	41.90	37.81	38.80	38.30	-1.07%	9,791
Nov 20, 2025	41.05	41.05	39.22	39.22	38.72	-1.74%	19,375
Nov 19, 2025	39.97	41.70	39.49	39.91	39.40	0.06%	17,159
Nov 18, 2025	39.75	40.26	39.53	39.89	39.38	-0.22%	10,501
Nov 17, 2025	40.09	40.48	39.76	39.98	39.46	-1.13%	14,787
Nov 14, 2025	39.81	40.80	39.81	40.43	39.91	0.19%	8,887
Nov 13, 2025	41.25	41.26	40.12	40.36	39.84	-3.20%	16,093
Nov 12, 2025	42.00	42.00	41.50	41.69	41.15	-0.37%	16,728
Nov 11, 2025	42.89	42.89	41.74	41.84	41.30	-2.44%	5,958
Nov 10, 2025	42.57	43.02	42.34	42.89	42.34	3.46%	21,538
Nov 7, 2025	40.90	41.52	39.96	41.46	40.92	-0.51%	36,202
Nov 6, 2025	43.19	43.19	41.63	41.67	41.13	-3.39%	21,691
Nov 5, 2025	42.59	43.66	42.49	43.13	42.57	0.96%	8,531
Nov 4, 2025	43.03	43.52	42.72	42.72	42.17	-3.01%	12,630
Nov 3, 2025	44.01	44.09	43.52	44.05	43.48	0.44%	17,816
Oct 31, 2025	43.84	44.16	43.64	43.85	43.29	1.35%	14,293
Oct 30, 2025	43.92	43.92	43.27	43.27	42.71	-2.76%	13,297
Oct 29, 2025	44.62	44.66	44.18	44.50	43.43	0.12%	41,393
Oct 28, 2025	44.68	44.68	44.33	44.44	43.38	-0.23%	18,009
Oct 27, 2025	44.46	44.70	44.28	44.55	43.48	1.66%	12,526
Oct 24, 2025	44.47	44.47	43.79	43.82	42.77	0.83%	22,793
Oct 23, 2025	43.34	43.94	43.21	43.46	42.42	0.25%	8,543
Oct 22, 2025	43.40	43.65	42.95	43.35	42.31	-0.31%	17,598
Oct 21, 2025	43.64	43.68	43.40	43.48	42.44	-0.69%	11,406
Oct 20, 2025	44.08	44.10	43.75	43.79	42.74	-0.02%	8,294
Oct 17, 2025	43.80	44.13	43.53	43.80	42.75	-0.40%	9,901
Oct 16, 2025	44.43	44.52	43.75	43.98	42.92	-0.31%	10,500
Oct 15, 2025	44.19	44.52	43.80	44.11	43.06	0.81%	7,547
Oct 14, 2025	43.23	44.18	43.20	43.76	42.71	-0.39%	8,856
Oct 13, 2025	43.57	44.10	43.46	43.93	42.88	1.66%	9,018
Oct 10, 2025	44.36	44.54	43.21	43.21	42.17	-2.53%	6,398
Oct 9, 2025	44.36	44.36	44.17	44.33	43.27	0.14%	4,156
Oct 8, 2025	44.10	44.45	44.09	44.27	43.21	0.78%	7,005
Oct 7, 2025	44.11	44.12	43.71	43.92	42.87	-0.15%	4,897
Oct 6, 2025	44.30	44.30	43.79	43.99	42.94	0.33%	5,831
Oct 3, 2025	44.08	44.25	43.39	43.85	42.80	-0.43%	6,282
Oct 2, 2025	44.18	44.47	43.85	44.04	42.98	0.24%	7,455
Oct 1, 2025	43.41	43.97	43.28	43.93	42.88	1.29%	11,332
Sep 30, 2025	43.01	43.60	42.94	43.37	42.33	0.83%	8,238
Sep 29, 2025	42.96	43.33	42.94	43.01	41.98	-0.15%	6,448
Sep 26, 2025	42.65	43.30	42.58	43.08	41.58	0.85%	3,288