EGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	46.45	46.47	46.11	46.45	46.45	0.73%	7,199
Jun 26, 2025	46.02	46.14	46.02	46.11	46.11	0.75%	5,256
Jun 25, 2025	45.79	45.79	45.77	45.77	45.77	0.42%	117,152
Jun 24, 2025	45.57	45.58	45.57	45.58	45.58	1.36%	1,428
Jun 23, 2025	44.91	44.97	44.91	44.97	44.97	0.99%	1,262
Jun 20, 2025	44.56	44.61	44.46	44.53	44.53	-0.50%	2,948
Jun 18, 2025	45.07	45.07	44.76	44.76	44.76	-0.21%	3,567
Jun 17, 2025	44.91	45.00	44.83	44.85	44.85	-0.77%	5,327
Jun 16, 2025	45.09	45.34	45.09	45.20	45.20	1.23%	3,509
Jun 13, 2025	44.67	44.69	44.64	44.65	44.62	-1.50%	20,426
Jun 12, 2025	45.29	45.33	45.27	45.33	45.30	0.29%	2,100
Jun 11, 2025	45.14	45.20	45.14	45.20	45.17	-0.30%	545
Jun 10, 2025	45.34	45.34	45.34	45.34	45.31	0.38%	41
Jun 9, 2025	45.15	45.20	45.14	45.16	45.14	0.14%	3,207
Jun 6, 2025	44.94	45.26	44.94	45.10	45.07	0.96%	34,695
Jun 5, 2025	44.89	45.36	44.67	44.67	44.64	-0.76%	10,466
Jun 4, 2025	45.11	45.11	45.01	45.01	44.99	0.18%	3,768
Jun 3, 2025	45.00	45.00	44.87	44.93	44.90	0.81%	6,694
Jun 2, 2025	44.54	44.57	44.54	44.57	44.54	0.32%	1,003
May 30, 2025	44.14	44.43	44.14	44.43	44.40	0.11%	1,169
May 29, 2025	44.38	44.38	44.38	44.38	44.36	0.37%	91
May 28, 2025	44.22	44.22	44.22	44.22	44.19	-0.27%	721
May 27, 2025	44.23	44.34	44.23	44.34	44.31	2.43%	1,961
May 23, 2025	43.47	43.47	43.29	43.29	43.26	-1.03%	809
May 22, 2025	43.74	43.74	43.74	43.74	43.71	0.32%	977
May 21, 2025	44.17	44.17	43.59	43.60	43.57	-1.34%	2,771
May 20, 2025	44.18	44.32	44.02	44.19	44.16	-0.50%	7,820
May 19, 2025	43.51	44.41	43.51	44.41	44.38	-0.01%	26,686
May 16, 2025	44.33	44.41	44.33	44.41	44.39	0.61%	488
May 15, 2025	44.09	44.15	44.09	44.15	44.12	-0.30%	452
May 14, 2025	44.23	44.28	44.11	44.28	44.25	0.72%	1,581
May 13, 2025	43.99	43.99	43.96	43.96	43.93	1.86%	872
May 12, 2025	43.05	43.16	43.05	43.16	43.13	4.22%	2,387
May 9, 2025	41.41	41.41	41.41	41.41	41.39	-0.16%	268
May 8, 2025	41.78	41.78	41.48	41.48	41.45	0.96%	1,167
May 7, 2025	40.86	41.09	40.83	41.08	41.06	0.15%	1,385
May 6, 2025	40.92	41.08	40.92	41.02	41.00	-0.74%	223
May 5, 2025	41.43	41.59	41.33	41.33	41.31	-0.58%	1,590
May 2, 2025	41.42	41.64	41.42	41.57	41.55	1.25%	1,184
May 1, 2025	41.28	41.28	41.06	41.06	41.03	1.50%	201
Apr 30, 2025	39.91	40.45	39.77	40.45	40.43	0.35%	5,247
Apr 29, 2025	40.23	40.40	40.23	40.31	40.29	0.57%	2,451
Apr 28, 2025	39.86	40.14	39.86	40.08	40.06	-0.17%	8,668
Apr 25, 2025	40.05	40.15	39.99	40.15	40.13	1.74%	14,009
Apr 24, 2025	39.40	39.46	39.40	39.46	39.44	3.00%	1,385
Apr 23, 2025	38.64	38.64	38.18	38.32	38.29	2.59%	3,222
Apr 22, 2025	37.10	37.42	37.08	37.35	37.33	2.86%	5,365
Apr 21, 2025	36.31	36.31	36.31	36.31	36.29	-2.78%	248
Apr 17, 2025	37.67	37.67	37.35	37.35	37.33	-0.07%	1,107
Apr 16, 2025	37.68	37.74	37.03	37.38	37.35	-3.18%	4,819