EINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	99.12	99.12	98.67	98.78	98.78	-0.01%	2,569
Dec 4, 2025	97.40	98.79	97.40	98.79	98.79	1.32%	10,399
Dec 3, 2025	97.00	97.82	97.00	97.50	97.50	0.86%	1,127
Dec 2, 2025	97.45	97.45	96.67	96.67	96.67	-1.17%	3,534
Dec 1, 2025	97.86	98.08	97.81	97.81	97.81	0.14%	2,157
Nov 28, 2025	96.78	97.95	96.78	97.68	97.68	1.55%	1,493
Nov 26, 2025	96.26	96.41	96.00	96.18	96.18	0.75%	2,739
Nov 25, 2025	95.10	95.76	94.61	95.47	95.47	0.20%	2,426
Nov 24, 2025	95.55	95.55	94.86	95.27	95.27	-0.47%	4,036
Nov 21, 2025	95.48	95.72	95.48	95.72	95.72	0.46%	1,075
Nov 20, 2025	96.50	96.50	95.29	95.29	95.29	-0.51%	751
Nov 19, 2025	95.99	96.04	95.77	95.77	95.77	-0.04%	988
Nov 18, 2025	95.61	96.13	95.61	95.82	95.82	0.26%	657
Nov 17, 2025	96.23	96.23	95.56	95.56	95.56	-1.10%	2,936
Nov 14, 2025	94.54	96.66	94.54	96.63	96.63	2.16%	2,659
Nov 13, 2025	95.13	95.17	94.50	94.59	94.59	-0.83%	1,318
Nov 12, 2025	95.34	95.38	95.34	95.38	95.38	0.34%	409
Nov 11, 2025	94.53	95.16	94.53	95.05	95.05	0.40%	782
Nov 10, 2025	94.24	94.68	94.01	94.68	94.68	0.93%	2,589
Nov 7, 2025	92.82	93.80	92.82	93.80	93.80	1.18%	2,550
Nov 6, 2025	92.05	92.86	92.05	92.71	92.71	0.75%	2,237
Nov 5, 2025	92.21	92.26	92.02	92.02	92.01	0.84%	3,138
Nov 4, 2025	91.59	91.59	91.21	91.25	91.25	-1.01%	2,213
Nov 3, 2025	91.41	92.35	91.41	92.18	92.18	-0.84%	1,909
Oct 31, 2025	92.86	93.37	92.86	92.96	92.27	0.28%	961
Oct 30, 2025	92.74	93.39	92.67	92.70	92.02	0.36%	4,044
Oct 29, 2025	93.29	93.64	92.37	92.37	91.69	-1.30%	2,572
Oct 28, 2025	93.65	93.69	93.18	93.59	92.90	-0.14%	4,442
Oct 27, 2025	93.65	94.13	93.17	93.72	93.03	0.42%	4,322
Oct 24, 2025	94.11	94.28	93.20	93.33	92.64	-0.97%	3,487
Oct 23, 2025	95.08	95.08	94.24	94.24	93.55	-1.07%	12,372
Oct 22, 2025	94.59	95.26	94.34	95.26	94.56	1.22%	5,927
Oct 21, 2025	93.15	94.19	93.15	94.12	93.42	-0.35%	3,332
Oct 20, 2025	93.82	94.45	93.82	94.45	93.75	0.99%	3,977
Oct 17, 2025	92.81	93.53	92.81	93.53	92.84	0.05%	3,808
Oct 16, 2025	94.56	94.56	93.08	93.48	92.79	-1.32%	10,920
Oct 15, 2025	94.77	95.57	94.65	94.73	94.03	0.34%	4,446
Oct 14, 2025	94.00	95.10	93.67	94.41	93.71	-0.50%	3,573
Oct 13, 2025	94.84	95.06	94.73	94.88	94.18	0.13%	3,576
Oct 10, 2025	96.25	96.25	94.54	94.76	94.06	-1.57%	3,198
Oct 9, 2025	98.19	98.19	96.27	96.27	95.56	-2.08%	1,702
Oct 8, 2025	99.00	99.00	97.56	98.31	97.59	0.02%	5,538
Oct 7, 2025	98.33	98.33	96.97	98.29	97.57	-0.04%	1,862
Oct 6, 2025	99.14	99.14	98.10	98.34	97.61	-0.79%	6,067
Oct 3, 2025	98.47	99.27	98.47	99.12	98.39	0.79%	1,885
Oct 2, 2025	99.60	99.60	98.28	98.35	97.62	-0.50%	5,733
Oct 1, 2025	98.59	98.86	98.59	98.84	98.11	-0.32%	1,338
Sep 30, 2025	98.73	99.16	98.73	99.16	98.43	0.07%	1,612
Sep 29, 2025	98.84	99.09	98.61	99.09	98.36	-0.71%	3,730
Sep 26, 2025	99.55	100.19	99.55	99.80	99.06	0.41%	1,153