EIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	20.15	20.31	20.15	20.19	20.19	-0.35%	50,353
Dec 4, 2025	20.19	20.27	20.19	20.26	20.26	0.55%	45,394
Dec 3, 2025	20.01	20.22	20.01	20.15	20.15	0.40%	46,878
Dec 2, 2025	20.34	20.34	20.03	20.07	20.07	-0.99%	68,471
Dec 1, 2025	20.43	20.43	20.22	20.27	20.27	-0.83%	52,841
Nov 28, 2025	20.24	20.44	20.13	20.44	20.44	1.64%	58,381
Nov 26, 2025	20.20	20.22	20.01	20.11	20.11	0.70%	79,109
Nov 25, 2025	19.89	20.01	19.89	19.97	19.97	-0.16%	60,767
Nov 24, 2025	19.90	20.04	19.87	20.00	20.00	-0.04%	32,093
Nov 21, 2025	19.77	20.06	19.77	20.01	20.01	-0.15%	45,593
Nov 20, 2025	20.15	20.28	19.97	20.04	19.92	-0.30%	47,125
Nov 19, 2025	20.22	20.22	19.93	20.10	19.97	-0.15%	88,223
Nov 18, 2025	20.19	20.20	20.02	20.13	20.00	0.20%	70,532
Nov 17, 2025	20.10	20.29	20.04	20.09	19.96	-0.58%	54,807
Nov 14, 2025	19.90	20.27	19.90	20.21	20.08	1.04%	57,122
Nov 13, 2025	19.94	20.11	19.94	20.00	19.88	-0.31%	46,679
Nov 12, 2025	20.03	20.15	20.03	20.06	19.94	0.01%	98,900
Nov 11, 2025	20.05	20.14	20.00	20.06	19.93	0.27%	66,561
Nov 10, 2025	19.89	20.04	19.84	20.01	19.88	0.84%	68,888
Nov 7, 2025	19.62	19.86	19.62	19.84	19.72	1.02%	51,523
Nov 6, 2025	19.52	19.71	19.52	19.64	19.52	0.41%	48,585
Nov 5, 2025	19.43	19.64	19.43	19.56	19.44	0.31%	65,167
Nov 4, 2025	19.63	19.63	19.37	19.50	19.38	-0.26%	57,650
Nov 3, 2025	19.41	19.62	19.37	19.55	19.43	0.21%	45,563
Oct 31, 2025	19.74	19.74	19.48	19.51	19.39	-0.51%	154,573
Oct 30, 2025	19.52	19.72	19.52	19.61	19.49	0.36%	83,733
Oct 29, 2025	19.65	19.73	19.52	19.54	19.42	-0.71%	84,551
Oct 28, 2025	19.65	19.75	19.64	19.68	19.56	-0.30%	95,766
Oct 27, 2025	19.65	19.77	19.60	19.74	19.62	0.46%	88,188
Oct 24, 2025	19.71	19.73	19.65	19.65	19.53	-	318,558
Oct 23, 2025	19.92	19.92	19.65	19.65	19.53	-0.33%	49,409
Oct 22, 2025	19.63	19.75	19.52	19.72	19.59	0.48%	41,961
Oct 21, 2025	19.68	19.68	19.53	19.62	19.50	-0.86%	38,873
Oct 20, 2025	19.90	19.90	19.63	19.79	19.54	1.23%	104,402
Oct 17, 2025	19.43	19.58	19.43	19.55	19.31	0.51%	54,650
Oct 16, 2025	19.70	19.73	19.45	19.45	19.21	-1.22%	289,437
Oct 15, 2025	19.84	19.86	19.65	19.69	19.44	0.46%	33,435
Oct 14, 2025	19.45	19.64	19.43	19.60	19.35	0.41%	40,148
Oct 13, 2025	19.45	19.59	19.45	19.52	19.28	0.36%	59,163
Oct 10, 2025	19.72	19.72	19.45	19.45	19.21	-1.22%	42,724
Oct 9, 2025	19.84	19.97	19.66	19.69	19.44	-1.01%	62,696
Oct 8, 2025	19.83	19.93	19.83	19.89	19.64	-	76,344
Oct 7, 2025	19.78	19.89	19.78	19.89	19.64	0.15%	228,721
Oct 6, 2025	19.87	19.96	19.86	19.86	19.61	0.15%	106,720
Oct 3, 2025	19.74	19.95	19.74	19.83	19.58	0.30%	2,271,417
Oct 2, 2025	19.75	19.89	19.75	19.77	19.52	-0.60%	95,573
Oct 1, 2025	19.86	19.91	19.82	19.89	19.64	0.35%	61,244
Sep 30, 2025	19.78	19.87	19.69	19.82	19.57	-0.45%	116,892
Sep 29, 2025	19.83	19.95	19.78	19.91	19.66	-0.35%	94,523
Sep 26, 2025	19.94	20.04	19.94	19.98	19.73	0.77%	123,096