Innovator Emerging Markets Power Buffer ETF January (EJAN)
NYSEARCA: EJAN · Real-Time Price · USD
32.62
-0.04 (-0.12%)
At close: Aug 15, 2025, 4:00 PM
32.62
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
EJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.64 | 32.69 | 32.35 | 32.62 | 32.62 | -0.12% | 19,006 |
| Aug 14, 2025 | 32.62 | 32.69 | 32.62 | 32.66 | 32.66 | -0.22% | 5,031 |
| Aug 13, 2025 | 32.65 | 32.80 | 32.65 | 32.73 | 32.73 | 0.27% | 7,836 |
| Aug 12, 2025 | 32.52 | 32.69 | 32.52 | 32.64 | 32.64 | 0.63% | 3,741 |
| Aug 11, 2025 | 32.50 | 32.55 | 32.44 | 32.44 | 32.44 | -0.14% | 5,625 |
| Aug 8, 2025 | 32.46 | 32.51 | 32.46 | 32.49 | 32.49 | -0.09% | 4,136 |
| Aug 7, 2025 | 32.52 | 32.59 | 32.45 | 32.51 | 32.51 | 0.21% | 2,733 |
| Aug 6, 2025 | 32.40 | 32.45 | 32.33 | 32.44 | 32.44 | 0.22% | 4,387 |
| Aug 5, 2025 | 32.35 | 32.41 | 32.28 | 32.37 | 32.37 | 0.19% | 3,002 |
| Aug 4, 2025 | 32.25 | 32.33 | 32.25 | 32.31 | 32.31 | 0.46% | 22,872 |
| Aug 1, 2025 | 32.10 | 32.19 | 32.06 | 32.17 | 32.17 | -0.30% | 8,694 |
| Jul 31, 2025 | 32.28 | 32.30 | 32.26 | 32.26 | 32.26 | -0.02% | 1,032 |
| Jul 30, 2025 | 32.34 | 32.43 | 32.26 | 32.27 | 32.27 | -0.41% | 8,206 |
| Jul 29, 2025 | 32.49 | 32.49 | 32.40 | 32.40 | 32.40 | 0.12% | 4,593 |
| Jul 28, 2025 | 32.35 | 32.46 | 32.34 | 32.36 | 32.36 | -0.28% | 6,800 |
| Jul 25, 2025 | 32.42 | 32.45 | 32.38 | 32.45 | 32.45 | -0.04% | 2,616 |
| Jul 24, 2025 | 32.44 | 32.47 | 32.43 | 32.47 | 32.47 | -0.13% | 1,901 |
| Jul 23, 2025 | 32.44 | 32.55 | 32.44 | 32.51 | 32.51 | 0.26% | 21,180 |
| Jul 22, 2025 | 32.33 | 32.43 | 32.33 | 32.42 | 32.42 | 0.02% | 4,932 |
| Jul 21, 2025 | 32.35 | 32.48 | 32.35 | 32.42 | 32.42 | 0.40% | 4,148 |
| Jul 18, 2025 | 32.35 | 32.43 | 32.29 | 32.29 | 32.29 | -0.12% | 3,934 |
| Jul 17, 2025 | 32.31 | 32.38 | 32.31 | 32.33 | 32.33 | 0.08% | 2,864 |
| Jul 16, 2025 | 32.08 | 32.30 | 32.08 | 32.30 | 32.30 | 0.35% | 5,726 |
| Jul 15, 2025 | 32.19 | 32.26 | 32.19 | 32.19 | 32.19 | 0.23% | 2,329 |
| Jul 14, 2025 | 32.19 | 32.19 | 32.09 | 32.12 | 32.12 | 0.01% | 4,508 |
| Jul 11, 2025 | 32.10 | 32.13 | 32.08 | 32.11 | 32.11 | -0.10% | 4,506 |
| Jul 10, 2025 | 32.05 | 32.19 | 32.05 | 32.14 | 32.14 | 0.11% | 18,057 |
| Jul 9, 2025 | 32.05 | 32.11 | 32.05 | 32.11 | 32.11 | 0.09% | 74,870 |
| Jul 8, 2025 | 32.09 | 32.10 | 32.04 | 32.08 | 32.08 | 0.20% | 7,559 |
| Jul 7, 2025 | 32.00 | 32.12 | 32.00 | 32.01 | 32.01 | -0.54% | 3,348 |
| Jul 3, 2025 | 32.22 | 32.26 | 32.13 | 32.19 | 32.19 | 0.14% | 39,682 |
| Jul 2, 2025 | 31.99 | 32.19 | 31.99 | 32.14 | 32.14 | 0.38% | 6,942 |
| Jul 1, 2025 | 32.02 | 32.11 | 32.00 | 32.02 | 32.02 | -0.06% | 6,712 |
| Jun 30, 2025 | 31.95 | 32.05 | 31.94 | 32.04 | 32.04 | 0.28% | 27,004 |
| Jun 27, 2025 | 32.02 | 32.06 | 31.95 | 31.95 | 31.95 | -0.21% | 3,429 |
| Jun 26, 2025 | 31.93 | 32.05 | 31.93 | 32.02 | 32.02 | 0.25% | 9,439 |
| Jun 25, 2025 | 31.97 | 31.97 | 31.90 | 31.94 | 31.94 | - | 6,841 |
| Jun 24, 2025 | 31.76 | 31.94 | 31.76 | 31.94 | 31.94 | 1.15% | 17,283 |
| Jun 23, 2025 | 31.49 | 31.62 | 31.49 | 31.58 | 31.58 | 0.56% | 1,286 |
| Jun 20, 2025 | 31.57 | 31.58 | 31.40 | 31.40 | 31.40 | -0.38% | 7,293 |
| Jun 18, 2025 | 31.53 | 31.58 | 31.50 | 31.52 | 31.52 | 0.24% | 4,360 |
| Jun 17, 2025 | 31.60 | 31.66 | 31.44 | 31.45 | 31.45 | -0.90% | 5,077 |
| Jun 16, 2025 | 31.76 | 31.76 | 31.70 | 31.73 | 31.73 | 0.73% | 2,261 |
| Jun 13, 2025 | 31.61 | 31.63 | 31.50 | 31.50 | 31.50 | -0.74% | 1,880 |
| Jun 12, 2025 | 31.78 | 31.82 | 31.74 | 31.74 | 31.74 | -0.04% | 2,712 |
| Jun 11, 2025 | 31.94 | 31.94 | 31.68 | 31.75 | 31.75 | 0.21% | 2,213 |
| Jun 10, 2025 | 31.63 | 31.75 | 31.61 | 31.68 | 31.68 | 0.19% | 4,445 |
| Jun 9, 2025 | 31.50 | 31.64 | 31.50 | 31.62 | 31.62 | 0.43% | 3,774 |
| Jun 6, 2025 | 31.37 | 31.49 | 31.37 | 31.49 | 31.49 | 0.44% | 2,677 |
| Jun 5, 2025 | 31.44 | 31.48 | 31.34 | 31.35 | 31.35 | 0.03% | 10,249 |