Innovator Emerging Markets Power Buffer ETF - July (EJUL)

EJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	28.10	28.10	28.08	28.08	-	0.07%	1,400
Aug 14, 2025	28.12	28.14	28.04	28.06	28.06	-0.62%	16,383
Aug 13, 2025	28.29	28.29	28.23	28.24	28.24	0.57%	6,408
Aug 12, 2025	27.99	28.12	27.94	28.08	28.08	0.61%	65,583
Aug 11, 2025	27.92	27.98	27.85	27.91	27.91	-0.05%	14,021
Aug 8, 2025	27.92	27.96	27.84	27.92	27.92	-0.03%	6,145
Aug 7, 2025	28.05	28.05	27.86	27.93	27.93	0.43%	15,935
Aug 6, 2025	27.73	27.85	27.73	27.81	27.81	-	54,629
Aug 5, 2025	27.83	27.83	27.66	27.81	27.81	0.23%	45,844
Aug 4, 2025	27.73	27.75	27.70	27.75	27.75	0.56%	119,849
Aug 1, 2025	27.52	27.69	27.36	27.59	27.59	0.02%	152,994
Jul 31, 2025	27.64	27.71	27.57	27.59	27.59	-0.40%	7,053
Jul 30, 2025	27.76	27.79	27.61	27.70	27.70	-0.34%	12,467
Jul 29, 2025	27.75	27.84	27.75	27.79	27.79	0.05%	7,742
Jul 28, 2025	27.79	27.86	27.71	27.78	27.78	-0.39%	5,356
Jul 25, 2025	27.88	27.91	27.80	27.89	27.89	-0.17%	5,671
Jul 24, 2025	28.10	28.10	27.93	27.93	27.93	-0.24%	5,964
Jul 23, 2025	27.96	28.05	27.94	28.00	28.00	0.50%	28,469
Jul 22, 2025	27.80	27.88	27.78	27.86	27.86	-0.01%	11,150
Jul 21, 2025	27.78	27.95	27.78	27.87	27.87	0.32%	12,429
Jul 18, 2025	27.89	27.92	27.78	27.78	27.78	-0.11%	15,408
Jul 17, 2025	27.77	27.86	27.71	27.81	27.81	0.28%	16,753
Jul 16, 2025	27.73	27.75	27.57	27.73	27.73	0.24%	22,760
Jul 15, 2025	27.80	27.80	27.63	27.66	27.66	0.09%	11,814
Jul 14, 2025	27.63	27.64	27.53	27.64	27.64	0.25%	10,280
Jul 11, 2025	27.66	27.66	27.52	27.57	27.57	-0.13%	109,351
Jul 10, 2025	27.56	27.69	27.54	27.60	27.60	0.13%	3,832
Jul 9, 2025	27.58	27.61	27.50	27.57	27.57	-0.05%	30,976
Jul 8, 2025	27.52	27.63	27.52	27.58	27.58	0.11%	12,366
Jul 7, 2025	27.49	27.62	27.46	27.55	27.55	-0.65%	10,287
Jul 3, 2025	27.58	27.84	27.58	27.73	27.73	0.14%	159,048
Jul 2, 2025	27.61	27.69	27.48	27.69	27.69	-0.11%	155,985
Jul 1, 2025	29.06	29.91	27.51	27.72	27.72	0.14%	356,484
Jun 30, 2025	27.49	27.68	27.47	27.68	27.68	0.56%	884,976
Jun 27, 2025	27.52	27.62	27.41	27.53	27.53	-0.30%	5,000
Jun 26, 2025	27.60	27.67	27.57	27.61	27.61	0.67%	6,594
Jun 25, 2025	27.32	27.49	27.32	27.43	27.43	0.12%	10,770
Jun 24, 2025	27.15	27.43	27.15	27.39	27.39	2.64%	15,718
Jun 23, 2025	26.60	26.69	26.56	26.69	26.69	0.63%	1,406
Jun 20, 2025	26.68	26.68	26.51	26.52	26.52	-0.59%	11,813
Jun 18, 2025	26.77	26.77	26.62	26.68	26.68	-0.28%	2,605
Jun 17, 2025	26.77	26.77	26.62	26.75	26.75	-0.98%	2,769
Jun 16, 2025	27.11	27.13	27.02	27.02	27.02	1.11%	1,237
Jun 13, 2025	26.75	26.83	26.72	26.72	26.72	-1.41%	2,695
Jun 12, 2025	26.99	27.15	26.99	27.10	27.10	0.14%	4,186
Jun 11, 2025	27.04	27.07	27.04	27.07	27.07	0.39%	3,946
Jun 10, 2025	26.95	26.98	26.87	26.96	26.96	0.62%	2,501
Jun 9, 2025	26.68	26.82	26.68	26.79	26.79	0.81%	1,100
Jun 6, 2025	26.12	26.61	26.12	26.58	26.58	0.34%	26,024
Jun 5, 2025	26.54	26.61	26.45	26.49	26.49	0.25%	5,356

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.