Skip to main content
Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
27.53
-0.08 (-0.30%)
At close: Jun 27, 2025, 4:00 PM
27.53
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

EJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.5227.6227.4127.5327.53-0.30%5,000
Jun 26, 202527.6027.6727.5727.6127.610.67%6,594
Jun 25, 202527.3227.4927.3227.4327.430.12%10,770
Jun 24, 202527.1527.4327.1527.3927.392.64%15,718
Jun 23, 202526.6026.6926.5626.6926.690.63%1,406
Jun 20, 202526.6826.6826.5126.5226.52-0.59%11,813
Jun 18, 202526.7726.7726.6226.6826.68-0.28%2,605
Jun 17, 202526.7726.7726.6226.7526.75-0.98%2,769
Jun 16, 202527.1127.1327.0227.0227.021.11%1,237
Jun 13, 202526.7526.8326.7226.7226.72-1.41%2,695
Jun 12, 202526.9927.1526.9927.1027.100.14%4,186
Jun 11, 202527.0427.0727.0427.0727.070.39%3,946
Jun 10, 202526.9526.9826.8726.9626.960.62%2,501
Jun 9, 202526.6826.8226.6826.7926.790.81%1,100
Jun 6, 202526.1226.6126.1226.5826.580.34%26,024
Jun 5, 202526.5426.6126.4526.4926.490.25%5,356
Jun 4, 202526.3426.4226.3426.4226.421.22%5,226
Jun 3, 202526.0426.1626.0426.1126.110.18%2,707
Jun 2, 202526.0526.0625.9426.0626.060.61%3,713
May 30, 202526.0126.0125.7725.9025.90-1.12%6,813
May 29, 202526.2226.2226.1226.2026.200.33%4,578
May 28, 202526.0926.1426.0526.1126.11-0.16%12,292
May 27, 202526.1726.2526.1426.1526.15-0.45%4,095
May 23, 202526.1726.3026.1726.2726.270.39%2,459
May 22, 202526.1526.1726.1526.1726.17-0.28%1,236
May 21, 202526.2726.2726.2226.2426.24-0.17%601
May 20, 202526.2626.2926.1926.2926.29-0.11%2,300
May 19, 202526.1926.3126.1926.3126.310.07%1,509
May 16, 202526.3226.3226.3026.3026.300.04%388
May 15, 202526.2726.2826.2226.2826.28-0.10%1,346
May 14, 202526.3026.3626.3026.3126.310.72%1,314
May 13, 202526.0126.2126.0126.1226.120.12%6,686
May 12, 202526.1126.1226.0526.0926.091.47%796
May 9, 202525.7625.7625.6725.7125.710.47%795
May 8, 202525.5825.6525.5525.5925.59-0.20%11,483
May 7, 202525.6025.6425.5325.6425.64-0.77%1,006
May 6, 202525.7425.9025.7425.8425.84-0.30%3,931
May 5, 202525.9125.9825.8925.9225.920.71%1,379
May 2, 202525.8225.8225.7225.7425.741.89%9,189
May 1, 202525.2425.3225.2425.2625.26-0.08%23,123
Apr 30, 202525.2325.3125.2325.2825.280.15%845
Apr 29, 202525.2825.2925.1925.2425.240.33%2,274
Apr 28, 202525.1225.1825.1225.1625.160.03%4,367
Apr 25, 202525.1525.1525.1525.1525.15-0.27%159
Apr 24, 202525.2025.2725.1725.2225.220.65%1,866
Apr 23, 202525.0825.1625.0325.0525.050.65%4,525
Apr 22, 202524.7824.9424.7824.8924.890.87%7,322
Apr 21, 202524.8424.8424.6124.6824.68-0.15%5,314
Apr 17, 202524.7524.8724.6724.7224.720.42%17,623
Apr 16, 202524.6824.7524.5924.6124.61-0.63%2,143