WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEARCA: ELD · Real-Time Price · USD
28.65
+0.08 (0.28%)
Sep 26, 2025, 4:00 PM EDT - Market closed
ELD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.64 | 28.81 | 28.62 | 28.65 | 28.65 | 0.28% | 19,595 |
| Sep 25, 2025 | 28.67 | 28.79 | 28.55 | 28.57 | 28.57 | -0.90% | 37,539 |
| Sep 24, 2025 | 28.83 | 28.93 | 28.79 | 28.83 | 28.69 | -0.62% | 13,943 |
| Sep 23, 2025 | 29.03 | 29.07 | 28.95 | 29.01 | 28.87 | 0.14% | 10,764 |
| Sep 22, 2025 | 28.98 | 29.04 | 28.88 | 28.97 | 28.83 | -0.17% | 23,937 |
| Sep 19, 2025 | 28.95 | 29.94 | 28.80 | 29.02 | 28.88 | 0.17% | 425,003 |
| Sep 18, 2025 | 29.04 | 29.04 | 28.90 | 28.97 | 28.83 | -0.34% | 21,133 |
| Sep 17, 2025 | 29.10 | 29.10 | 28.98 | 29.07 | 28.93 | 0.17% | 24,614 |
| Sep 16, 2025 | 28.90 | 29.10 | 28.81 | 29.02 | 28.88 | 0.38% | 31,400 |
| Sep 15, 2025 | 28.74 | 29.54 | 28.74 | 28.91 | 28.77 | 0.47% | 21,020 |
| Sep 12, 2025 | 28.82 | 28.84 | 28.76 | 28.78 | 28.64 | 0.09% | 20,340 |
| Sep 11, 2025 | 28.53 | 28.76 | 28.53 | 28.75 | 28.62 | 0.91% | 29,857 |
| Sep 10, 2025 | 28.55 | 28.57 | 28.49 | 28.49 | 28.36 | -0.23% | 7,496 |
| Sep 9, 2025 | 28.59 | 28.65 | 28.53 | 28.56 | 28.42 | 0.13% | 20,362 |
| Sep 8, 2025 | 28.50 | 28.55 | 28.42 | 28.52 | 28.39 | 0.19% | 8,114 |
| Sep 5, 2025 | 28.49 | 28.51 | 28.35 | 28.47 | 28.33 | 0.49% | 8,928 |
| Sep 4, 2025 | 28.38 | 28.39 | 28.16 | 28.33 | 28.19 | -0.05% | 18,403 |
| Sep 3, 2025 | 28.20 | 28.39 | 28.20 | 28.34 | 28.21 | 0.25% | 18,978 |
| Sep 2, 2025 | 28.16 | 28.35 | 28.13 | 28.27 | 28.14 | 0.04% | 18,951 |
| Aug 29, 2025 | 28.64 | 28.64 | 28.25 | 28.26 | 28.13 | -0.35% | 9,103 |
| Aug 28, 2025 | 28.30 | 28.36 | 28.25 | 28.36 | 28.23 | 0.32% | 4,907 |
| Aug 27, 2025 | 28.30 | 28.30 | 28.12 | 28.27 | 28.14 | 0.07% | 4,265 |
| Aug 26, 2025 | 28.28 | 28.39 | 28.24 | 28.25 | 28.12 | -1.11% | 7,405 |
| Aug 25, 2025 | 28.42 | 28.59 | 28.42 | 28.57 | 28.31 | 0.26% | 27,325 |
| Aug 22, 2025 | 28.33 | 28.52 | 28.33 | 28.50 | 28.24 | 0.92% | 122,534 |
| Aug 21, 2025 | 28.26 | 28.28 | 28.20 | 28.24 | 27.98 | -0.23% | 4,261 |
| Aug 20, 2025 | 28.28 | 28.35 | 28.27 | 28.30 | 28.04 | 0.16% | 9,598 |
| Aug 19, 2025 | 28.28 | 28.31 | 28.19 | 28.26 | 28.00 | -0.34% | 5,441 |
| Aug 18, 2025 | 28.40 | 28.40 | 28.24 | 28.35 | 28.09 | -0.21% | 8,655 |
| Aug 15, 2025 | 28.38 | 28.43 | 28.36 | 28.41 | 28.15 | 0.32% | 5,881 |
| Aug 14, 2025 | 28.30 | 28.33 | 28.28 | 28.32 | 28.06 | -0.06% | 9,785 |
| Aug 13, 2025 | 28.35 | 28.39 | 28.28 | 28.34 | 28.08 | 0.25% | 3,228 |
| Aug 12, 2025 | 28.16 | 28.30 | 28.05 | 28.27 | 28.01 | 0.52% | 6,086 |
| Aug 11, 2025 | 28.09 | 28.15 | 28.04 | 28.12 | 27.87 | -0.58% | 5,779 |
| Aug 8, 2025 | 28.13 | 28.49 | 28.11 | 28.29 | 28.03 | 0.60% | 4,207 |
| Aug 7, 2025 | 28.03 | 28.15 | 28.01 | 28.12 | 27.86 | 0.21% | 12,699 |
| Aug 6, 2025 | 28.01 | 28.20 | 28.01 | 28.06 | 27.80 | 0.84% | 12,139 |
| Aug 5, 2025 | 27.84 | 27.96 | 27.80 | 27.82 | 27.57 | -0.11% | 5,287 |
| Aug 4, 2025 | 27.83 | 27.91 | 27.82 | 27.85 | 27.60 | 0.35% | 5,305 |
| Aug 1, 2025 | 27.40 | 27.82 | 27.40 | 27.75 | 27.50 | 0.92% | 12,009 |
| Jul 31, 2025 | 27.51 | 27.63 | 27.50 | 27.50 | 27.25 | -0.19% | 6,134 |
| Jul 30, 2025 | 27.63 | 27.68 | 27.53 | 27.55 | 27.30 | -0.68% | 11,701 |
| Jul 29, 2025 | 27.79 | 27.80 | 27.74 | 27.74 | 27.49 | -0.02% | 2,437 |
| Jul 28, 2025 | 27.86 | 27.86 | 27.69 | 27.75 | 27.49 | -1.27% | 11,048 |
| Jul 25, 2025 | 28.14 | 28.14 | 27.99 | 28.10 | 27.72 | -0.27% | 11,276 |
| Jul 24, 2025 | 28.15 | 28.20 | 28.15 | 28.18 | 27.80 | 0.04% | 5,249 |
| Jul 23, 2025 | 28.13 | 28.17 | 28.04 | 28.17 | 27.79 | 0.14% | 16,539 |
| Jul 22, 2025 | 28.06 | 28.13 | 28.06 | 28.13 | 27.75 | 0.14% | 6,034 |
| Jul 21, 2025 | 28.10 | 28.10 | 28.01 | 28.09 | 27.71 | 0.32% | 5,320 |
| Jul 18, 2025 | 27.93 | 28.15 | 27.93 | 28.00 | 27.62 | 0.21% | 6,584 |