Skip to main content
WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEARCA: ELD · Real-Time Price · USD
27.97
+0.03 (0.09%)
Jun 27, 2025, 4:00 PM - Market closed

ELD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202528.1028.1027.8927.9727.970.08%9,557
Jun 26, 202528.0028.0627.8827.9427.940.88%81,521
Jun 25, 202527.9727.9727.6627.7027.70-0.73%8,781
Jun 24, 202527.6828.0027.6827.9127.780.87%5,070
Jun 23, 202527.5627.9127.5527.6627.540.18%9,504
Jun 20, 202527.9327.9327.5527.6227.49-1.02%12,048
Jun 18, 202527.5027.9227.5027.9027.781.11%12,742
Jun 17, 202527.8428.0027.5527.6027.47-0.61%6,860
Jun 16, 202527.7527.7927.5527.7727.640.78%8,110
Jun 13, 202527.5627.6627.3927.5527.43-0.48%4,223
Jun 12, 202527.3927.7627.3927.6827.560.43%2,654
Jun 11, 202527.5927.5927.4427.5727.440.05%1,159
Jun 10, 202527.6327.6827.3527.5527.43-0.11%3,602
Jun 9, 202527.5827.6227.3927.5827.460.42%3,968
Jun 6, 202527.3727.5727.3627.4727.34-0.27%3,729
Jun 5, 202527.6527.6827.3527.5427.42-0.51%15,780
Jun 4, 202527.6727.6827.3227.6827.560.80%8,425
Jun 3, 202527.6027.6727.2027.4627.34-0.51%19,866
Jun 2, 202527.2727.6827.1627.6027.481.43%48,959
May 30, 202527.6727.6827.1827.2127.090.18%17,647
May 29, 202527.1027.6827.1027.1627.04-0.25%32,350
May 28, 202527.6227.6427.2227.2327.11-0.20%4,642
May 27, 202527.0727.6127.0727.2827.16-0.99%8,300
May 23, 202527.3427.6427.3427.5627.310.79%6,676
May 22, 202527.2527.4827.2027.3427.09-0.51%15,888
May 21, 202527.4827.4827.2027.4827.230.51%15,819
May 20, 202527.2327.4827.2027.3427.09-6,302
May 19, 202527.1927.4327.0827.3427.090.92%5,296
May 16, 202527.0127.3826.8727.0926.85-0.04%4,530
May 15, 202527.0127.4326.9427.1026.86-0.20%7,010
May 14, 202527.1027.4826.9027.1626.910.63%4,480
May 13, 202527.0027.2526.6826.9926.74-0.24%6,474
May 12, 202526.9727.1126.8527.0526.810.31%4,603
May 9, 202527.0427.2526.9726.9726.72-0.01%6,899
May 8, 202527.0427.0426.9626.9726.73-0.15%1,405
May 7, 202527.0727.0726.9527.0126.77-0.52%3,375
May 6, 202526.8327.1526.0027.1526.90-0.33%11,650
May 5, 202527.0627.2527.0627.2426.990.50%8,197
May 2, 202527.1027.1926.9827.1126.860.69%15,826
May 1, 202526.8826.9325.5226.9226.680.11%4,361
Apr 30, 202526.5027.0926.2026.8926.652.63%18,969
Apr 29, 202527.0827.1726.2026.2025.96-3.08%7,167
Apr 28, 202526.8027.2026.8027.0326.790.87%8,672
Apr 25, 202526.8227.2526.4726.8026.56-0.84%21,076
Apr 24, 202526.8127.0326.8127.0326.661.18%10,863
Apr 23, 202526.7226.7826.5926.7126.35-0.09%2,278
Apr 22, 202526.7926.9025.9926.7426.37-0.13%3,582
Apr 21, 202526.7926.8325.2526.7726.410.41%7,585
Apr 17, 202526.4926.7526.2126.6626.300.47%12,094
Apr 16, 202526.4926.5626.4926.5426.170.95%885