ELIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 10, 2025	24.00	24.00	24.00	24.25	-	-8.90%	6,529
Dec 9, 2025	27.70	28.22	26.51	26.62	26.62	-3.13%	75,022
Dec 8, 2025	28.44	28.44	27.06	27.48	27.48	-2.41%	72,676
Dec 5, 2025	28.78	29.12	27.90	28.16	28.16	-0.88%	46,507
Dec 4, 2025	29.59	29.59	28.15	28.41	28.41	-3.79%	109,079
Dec 3, 2025	30.10	30.49	28.95	29.53	29.53	-2.44%	71,296
Dec 2, 2025	31.05	31.60	30.02	30.27	30.27	-2.39%	62,071
Dec 1, 2025	31.82	32.50	30.84	31.01	31.01	-3.06%	60,863
Nov 28, 2025	33.34	33.49	31.67	31.99	31.99	-5.80%	94,641
Nov 26, 2025	34.00	34.21	33.50	33.96	33.96	-0.90%	76,922
Nov 25, 2025	32.29	34.28	32.29	34.27	34.27	8.07%	85,903
Nov 24, 2025	31.21	32.00	30.66	31.71	31.71	1.37%	78,129
Nov 21, 2025	30.32	31.62	30.07	31.28	31.28	3.03%	133,037
Nov 20, 2025	30.64	31.05	30.12	30.36	30.36	-1.11%	149,996
Nov 19, 2025	29.49	31.04	29.49	30.70	30.70	3.44%	109,091
Nov 18, 2025	28.98	30.12	28.81	29.68	29.68	1.75%	112,772
Nov 17, 2025	28.18	29.73	27.81	29.17	29.17	-0.71%	99,681
Nov 14, 2025	28.35	29.80	28.00	29.38	29.38	0.89%	150,331
Nov 13, 2025	28.35	29.72	28.32	29.12	29.12	0.73%	220,351
Nov 12, 2025	27.56	29.12	27.56	28.91	28.91	5.98%	235,211
Nov 11, 2025	26.00	27.85	26.00	27.28	27.28	4.64%	308,892
Nov 10, 2025	24.71	26.83	24.66	26.07	26.07	9.31%	192,490
Nov 7, 2025	24.16	24.16	22.66	23.85	23.85	-3.17%	148,978
Nov 6, 2025	24.13	25.27	23.56	24.63	24.63	2.58%	257,717
Nov 5, 2025	23.45	25.53	23.11	24.01	24.01	4.12%	225,057
Nov 4, 2025	22.36	23.45	21.91	23.06	23.06	2.31%	139,571
Nov 3, 2025	20.90	22.77	20.90	22.54	22.54	7.80%	146,143
Oct 31, 2025	19.77	21.25	19.69	20.91	20.91	4.34%	112,123
Oct 30, 2025	19.77	20.45	18.64	20.04	20.04	7.11%	515,017
Oct 29, 2025	19.20	19.40	18.54	18.71	18.71	-1.47%	100,873
Oct 28, 2025	19.01	19.25	18.70	18.99	18.99	-1.28%	85,810
Oct 27, 2025	19.28	19.28	18.65	19.24	19.24	0.19%	102,039
Oct 24, 2025	18.73	19.59	18.73	19.20	19.20	1.04%	65,119
Oct 23, 2025	18.40	19.16	18.40	19.00	19.00	2.06%	30,083
Oct 22, 2025	18.04	18.78	17.93	18.62	18.62	2.67%	54,107
Oct 21, 2025	18.50	18.63	18.04	18.13	18.13	-1.87%	21,657
Oct 20, 2025	18.23	18.52	18.09	18.48	18.48	1.53%	69,768
Oct 17, 2025	17.52	18.31	17.45	18.20	18.20	-3.93%	141,900
Oct 16, 2025	19.21	19.67	18.80	18.94	18.94	-2.10%	103,816
Oct 15, 2025	18.67	19.48	18.63	19.35	19.35	3.42%	60,136
Oct 14, 2025	18.93	18.95	18.42	18.71	18.71	-1.78%	66,119
Oct 13, 2025	19.69	19.69	18.96	19.05	19.05	-3.35%	70,970
Oct 10, 2025	20.77	21.19	19.55	19.71	19.71	-4.88%	135,569
Oct 9, 2025	20.68	21.00	20.36	20.72	20.72	2.07%	48,054
Oct 8, 2025	20.45	20.81	20.29	20.30	20.30	0.45%	42,932
Oct 7, 2025	20.41	20.45	19.90	20.21	20.21	-0.44%	65,505
Oct 6, 2025	20.10	20.85	20.05	20.30	20.30	1.25%	93,947
Oct 3, 2025	19.16	20.40	19.00	20.05	20.05	4.81%	212,237
Oct 2, 2025	18.82	19.77	18.79	19.13	19.13	-1.29%	195,481
Oct 1, 2025	16.64	19.74	16.64	19.38	19.38	16.40%	607,588