ELQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	82.05	82.14	81.90	81.97	81.97	-0.14%	1,514
Jun 26, 2025	82.08	82.08	82.08	82.08	82.08	0.34%	16
Jun 25, 2025	81.80	81.80	81.80	81.80	81.80	-0.12%	13
Jun 24, 2025	81.90	81.90	81.90	81.90	81.90	0.49%	3
Jun 23, 2025	81.50	81.50	81.50	81.50	81.50	0.21%	3
Jun 20, 2025	81.33	81.33	81.33	81.33	81.33	0.07%	107
Jun 18, 2025	81.27	81.27	81.27	81.27	81.27	0.06%	10
Jun 17, 2025	81.22	81.22	81.22	81.22	81.22	0.37%	13
Jun 16, 2025	80.92	80.92	80.92	80.92	80.92	-0.24%	121
Jun 13, 2025	81.12	81.12	81.12	81.12	81.12	-0.63%	27
Jun 12, 2025	81.63	81.63	81.63	81.63	81.63	0.57%	5
Jun 11, 2025	81.17	81.17	81.17	81.17	81.17	0.31%	9
Jun 10, 2025	80.92	80.92	80.92	80.92	80.92	0.22%	26
Jun 9, 2025	80.75	80.75	80.75	80.75	80.75	0.25%	27
Jun 6, 2025	80.54	80.54	80.54	80.54	80.54	-0.54%	5
Jun 5, 2025	80.98	80.98	80.98	80.98	80.98	-0.31%	19
Jun 4, 2025	81.23	81.23	81.23	81.23	81.23	0.70%	25
Jun 3, 2025	80.67	80.67	80.67	80.67	80.67	0.12%	7
Jun 2, 2025	80.57	80.57	80.57	80.57	80.57	-0.61%	3
May 30, 2025	81.06	81.06	81.06	81.06	80.78	0.17%	3
May 29, 2025	80.93	80.93	80.93	80.93	80.64	0.50%	5
May 28, 2025	80.52	80.52	80.52	80.52	80.24	-0.32%	6
May 27, 2025	80.78	80.78	80.78	80.78	80.49	0.90%	15
May 23, 2025	80.05	80.05	80.05	80.05	79.77	0.06%	21
May 22, 2025	80.01	80.01	80.01	80.01	79.72	0.44%	5
May 21, 2025	79.66	79.66	79.66	79.66	79.38	-0.99%	16
May 20, 2025	80.45	80.45	80.45	80.45	80.17	-0.29%	16
May 19, 2025	80.69	80.69	80.69	80.69	80.40	0.08%	110
May 16, 2025	80.62	80.62	80.62	80.62	80.33	0.22%	5
May 15, 2025	80.07	80.44	80.07	80.44	80.16	0.65%	374
May 14, 2025	79.92	79.92	79.92	79.92	79.64	-0.48%	3
May 13, 2025	80.31	80.31	80.31	80.31	80.03	0.04%	5
May 12, 2025	80.39	80.39	80.27	80.27	79.99	-0.08%	151
May 9, 2025	80.34	80.34	80.34	80.34	80.06	-0.10%	49
May 8, 2025	80.43	80.43	80.43	80.43	80.14	-0.47%	6
May 7, 2025	80.81	80.81	80.81	80.81	80.52	0.31%	43
May 6, 2025	80.56	80.56	80.56	80.56	80.28	0.16%	63
May 5, 2025	80.44	80.44	80.44	80.44	80.15	-0.19%	55
May 2, 2025	80.59	80.59	80.59	80.59	80.31	-0.21%	8
May 1, 2025	80.71	80.76	80.71	80.76	80.47	-0.87%	268
Apr 30, 2025	81.42	81.47	81.24	81.47	80.90	-0.14%	1,164
Apr 29, 2025	81.58	81.58	81.58	81.58	81.01	0.13%	15
Apr 28, 2025	81.47	81.47	81.47	81.47	80.90	0.27%	40
Apr 25, 2025	81.25	81.25	81.25	81.25	80.69	0.56%	13
Apr 24, 2025	80.80	80.80	80.80	80.80	80.24	0.92%	20
Apr 23, 2025	80.06	80.06	80.06	80.06	79.50	0.45%	1
Apr 22, 2025	79.92	79.96	79.71	79.71	79.15	0.22%	278
Apr 21, 2025	79.53	79.53	79.53	79.53	78.97	-0.94%	33
Apr 17, 2025	80.51	80.51	80.28	80.28	79.72	-0.18%	100
Apr 16, 2025	80.39	80.42	80.37	80.42	79.86	0.41%	28,155