Skip to main content
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT)
NYSEARCA: EMNT · Real-Time Price · USD
98.64
+0.03 (0.03%)
At close: Aug 15, 2025, 4:00 PM
98.64
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

EMNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202598.6498.6498.6398.6498.640.03%3,935
Aug 14, 202598.6498.6498.5898.6198.61-0.01%45,514
Aug 13, 202598.6298.6498.6198.6298.620.04%6,629
Aug 12, 202598.5998.6098.5798.5998.590.03%3,535
Aug 11, 202598.5798.5798.5598.5698.560.01%3,469
Aug 8, 202598.5698.5698.5598.5598.550.05%2,781
Aug 7, 202598.5398.5398.5098.5198.51-0.01%7,086
Aug 6, 202598.4998.5398.4998.5198.510.02%16,339
Aug 5, 202598.5198.5198.4798.4998.490.02%72,425
Aug 4, 202598.4998.5198.4598.4798.47-0.01%36,786
Aug 1, 202598.4798.4998.4798.4898.48-0.29%5,381
Jul 31, 202598.7698.7898.7598.7798.410.01%3,430
Jul 30, 202598.7798.7898.7498.7698.400.01%4,075
Jul 29, 202598.7698.7698.7598.7598.390.02%4,743
Jul 28, 202598.7498.7498.7198.7398.370.02%3,321
Jul 25, 202598.6998.7298.6998.7198.350.03%7,073
Jul 24, 202598.6498.6898.6498.6898.320.02%7,471
Jul 23, 202598.6798.6798.6498.6698.300.01%5,464
Jul 22, 202598.6598.6698.6498.6598.290.02%3,331
Jul 21, 202598.6298.6498.6298.6398.270.03%7,513
Jul 18, 202598.5998.6398.5998.6198.250.04%3,218
Jul 17, 202598.5598.5798.5498.5798.210.02%3,968
Jul 16, 202598.5498.5698.5398.5598.190.02%11,515
Jul 15, 202598.5498.5498.5398.5398.170.02%2,782
Jul 14, 202598.5398.5398.5198.5198.150.01%7,766
Jul 11, 202598.5098.5298.5098.5098.140.04%3,683
Jul 10, 202598.4998.4998.4698.4798.110.02%7,152
Jul 9, 202598.4398.4698.3598.4598.090.01%13,242
Jul 8, 202598.4498.4498.4398.4498.080.02%3,847
Jul 7, 202598.4498.4498.4198.4298.060.01%5,245
Jul 3, 202598.4298.4498.4198.4198.05-2,122
Jul 2, 202598.4098.4198.3998.4198.05-0.01%7,962
Jul 1, 202598.4098.4298.3998.4198.05-0.36%29,925
Jun 30, 202598.7798.7998.7698.7798.030.02%4,952
Jun 27, 202598.7598.7698.7498.7598.010.02%13,480
Jun 26, 202598.7198.7498.7198.7397.990.03%6,068
Jun 25, 202598.7198.7198.6698.7097.960.01%5,247
Jun 24, 202598.6798.7198.6698.6997.950.03%6,992
Jun 23, 202598.6798.6798.6498.6697.920.03%8,283
Jun 20, 202598.6198.6398.6198.6397.890.05%6,642
Jun 18, 202598.5898.6198.5798.5897.840.04%5,737
Jun 17, 202598.5498.5498.5398.5497.80-0.01%6,736
Jun 16, 202598.5398.5698.5398.5597.810.02%5,779
Jun 13, 202598.5598.5698.5198.5397.790.01%18,963
Jun 12, 202598.5298.5298.5098.5297.780.04%10,547
Jun 11, 202598.4998.4998.4898.4997.750.02%2,920
Jun 10, 202598.4898.4898.4698.4797.730.03%5,570
Jun 9, 202598.4598.4698.4398.4397.70-0.01%15,685
Jun 6, 202598.4498.4598.4398.4497.70-7,179
Jun 5, 202598.4498.4598.4398.4497.70-7,922