Skip to main content
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT)
NYSEARCA: EMNT · Real-Time Price · USD
98.56
+0.01 (0.01%)
At close: Dec 5, 2025, 4:00 PM EST
98.56
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

EMNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202598.5698.5798.5598.5698.560.01%9,559
Dec 4, 202598.5598.5698.5498.5598.55-0.01%5,667
Dec 3, 202598.5698.5798.5698.5698.560.03%2,527
Dec 2, 202598.5298.5598.5198.5398.530.03%6,944
Dec 1, 202598.4998.5298.4898.5098.50-0.32%5,739
Nov 28, 202598.8298.8398.8298.8298.500.02%602
Nov 26, 202598.8098.8198.7998.8098.480.01%7,156
Nov 25, 202598.8198.8198.7998.7998.470.02%2,670
Nov 24, 202598.7798.7898.7498.7798.450.02%4,604
Nov 21, 202598.7598.7898.7498.7698.440.06%10,753
Nov 20, 202598.6898.7098.6898.6998.370.02%6,037
Nov 19, 202598.7098.7098.6698.6798.35-0.01%14,430
Nov 18, 202598.6898.6998.6798.6898.360.02%3,324
Nov 17, 202598.6598.6798.6598.6698.340.01%10,797
Nov 14, 202598.6898.6898.6598.6598.330.03%19,397
Nov 13, 202598.6598.6598.6298.6298.30-0.02%47,379
Nov 12, 202598.6598.6798.6298.6498.32-0.02%22,608
Nov 11, 202598.6498.6798.6498.6698.340.02%10,151
Nov 10, 202598.6598.6598.6398.6498.320.01%6,675
Nov 7, 202598.6598.6598.6198.6398.310.04%8,456
Nov 6, 202598.6098.6198.5698.6098.280.03%6,588
Nov 5, 202598.5798.5898.5598.5798.25-5,868
Nov 4, 202598.5698.5898.5398.5798.250.03%71,877
Nov 3, 202598.8098.8098.5498.5498.22-0.34%6,665
Oct 31, 202598.8898.9198.8798.8898.200.01%26,375
Oct 30, 202598.8698.8798.8498.8798.19-5,376
Oct 29, 202598.8898.9098.8798.8798.19-7,213
Oct 28, 202598.8798.8998.8598.8798.190.02%5,817
Oct 27, 202598.8598.8798.8598.8698.180.01%9,001
Oct 24, 202598.8598.8698.8298.8598.170.04%9,740
Oct 23, 202598.7998.8298.7998.8198.130.01%40,285
Oct 22, 202598.8298.8298.7898.8198.130.01%7,817
Oct 21, 202598.7898.8198.7898.8098.120.02%3,611
Oct 20, 202598.7898.7998.7898.7998.110.03%6,602
Oct 17, 202598.7598.7998.7598.7598.070.01%10,576
Oct 16, 202598.7198.7498.7198.7498.060.04%2,507
Oct 15, 202598.7198.7398.6998.7198.030.01%5,715
Oct 14, 202598.6798.7298.6798.7098.020.03%2,764
Oct 13, 202598.6598.6898.6498.6797.990.03%3,679
Oct 10, 202598.6798.6998.5698.6497.960.01%51,691
Oct 9, 202598.6298.6598.6198.6397.95-0.01%10,139
Oct 8, 202598.6498.6498.6298.6397.950.02%6,381
Oct 7, 202598.6098.6398.5998.6197.930.02%4,922
Oct 6, 202598.5998.6098.5998.6097.920.01%2,380
Oct 3, 202598.6098.6298.5898.5997.910.02%5,929
Oct 2, 202598.5698.5798.5598.5797.890.02%10,999
Oct 1, 202598.5498.5698.5498.5597.87-0.33%3,795
Sep 30, 202598.8698.8898.8698.8897.850.04%1,284
Sep 29, 202598.8598.8598.8298.8497.810.02%5,933
Sep 26, 202598.8098.8398.8098.8297.790.03%1,556