Skip to main content
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT)
NYSEARCA: EMNT · Real-Time Price · USD
98.75
+0.02 (0.02%)
At close: Jun 27, 2025, 4:00 PM
98.75
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

EMNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202598.7598.7698.7498.7598.750.02%13,480
Jun 26, 202598.7198.7498.7198.7398.730.03%6,068
Jun 25, 202598.7198.7198.6698.7098.700.01%5,247
Jun 24, 202598.6798.7198.6698.6998.690.03%6,992
Jun 23, 202598.6798.6798.6498.6698.660.03%8,283
Jun 20, 202598.6198.6398.6198.6398.630.05%6,642
Jun 18, 202598.5898.6198.5798.5898.580.04%5,737
Jun 17, 202598.5498.5498.5398.5498.54-0.01%6,736
Jun 16, 202598.5398.5698.5398.5598.550.02%5,779
Jun 13, 202598.5598.5698.5198.5398.530.01%18,963
Jun 12, 202598.5298.5298.5098.5298.520.04%10,547
Jun 11, 202598.4998.4998.4898.4998.490.02%2,920
Jun 10, 202598.4898.4898.4698.4798.470.03%5,570
Jun 9, 202598.4598.4698.4398.4398.43-0.01%15,685
Jun 6, 202598.4498.4598.4398.4498.44-7,179
Jun 5, 202598.4498.4598.4398.4498.44-7,922
Jun 4, 202598.4298.4498.4098.4498.440.06%12,270
Jun 3, 202598.3998.3998.3798.3898.38-0.01%7,485
Jun 2, 202598.3898.4998.3798.3998.39-0.35%49,889
May 30, 202598.7398.7698.7198.7498.360.05%20,284
May 29, 202598.6998.7198.6098.6998.310.02%7,507
May 28, 202598.6898.6998.6498.6798.290.02%48,027
May 27, 202598.6598.6998.6198.6698.28-0.02%24,946
May 23, 202598.6498.7598.6498.6898.300.04%42,107
May 22, 202598.6098.6498.5898.6498.260.04%8,631
May 21, 202598.5898.6198.5698.6098.220.01%14,365
May 20, 202598.5998.6798.5698.5998.210.01%6,539
May 19, 202598.5698.5998.5598.5898.200.03%6,070
May 16, 202598.5698.5898.5498.5698.180.03%11,124
May 15, 202598.5398.5498.4998.5398.150.03%43,201
May 14, 202598.5298.5298.4998.5098.12-3,593
May 13, 202598.4998.5298.4798.5098.120.03%8,107
May 12, 202598.4698.4998.4698.4798.09-0.01%11,181
May 9, 202598.4698.5698.4698.4898.100.07%35,644
May 8, 202598.4498.4498.4198.4298.04-0.03%16,908
May 7, 202598.4198.4598.3998.4498.060.04%7,925
May 6, 202598.3898.4098.3898.4098.020.04%5,113
May 5, 202598.3698.3898.3498.3697.980.01%3,481
May 2, 202598.3798.3898.3498.3597.970.01%6,390
May 1, 202598.3498.3498.3198.3497.96-0.42%4,860
Apr 30, 202598.7398.7798.7098.7597.990.04%4,453
Apr 29, 202598.7298.7298.6398.7197.950.01%20,809
Apr 28, 202598.6798.7598.6598.7097.94-0.01%2,938
Apr 25, 202598.6598.7398.6298.7197.950.08%19,984
Apr 24, 202598.5998.6598.5898.6397.870.05%9,700
Apr 23, 202598.6098.6198.5798.5997.830.02%18,880
Apr 22, 202598.5598.5798.5598.5797.810.03%3,483
Apr 21, 202598.5598.5898.5298.5497.78-30,435
Apr 17, 202598.5398.5598.5198.5497.780.04%10,865
Apr 16, 202598.4698.5098.4698.5097.740.05%5,448