AB Emerging Markets Opportunities ETF (EMOP)
NYSEARCA: EMOP · Real-Time Price · USD
36.97
-0.43 (-1.14%)
At close: Aug 14, 2025, 4:00 PM
36.97
0.00 (0.00%)
After-hours: Aug 14, 2025, 6:30 PM EDT
EMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.93 | 36.97 | 36.93 | 36.97 | - | -1.14% | 454 |
| Aug 13, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.95% | 10 |
| Aug 12, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.42% | 195 |
| Aug 11, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.63% | 195 |
| Aug 8, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.18% | 10 |
| Aug 7, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.64% | 12 |
| Aug 6, 2025 | 36.42 | 36.46 | 36.42 | 36.46 | 36.46 | 0.57% | 5,000 |
| Aug 5, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.37% | 189 |
| Aug 4, 2025 | 36.17 | 36.17 | 36.13 | 36.13 | 36.13 | 1.24% | 562 |
| Aug 1, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.12% | 5,519 |
| Jul 31, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.62% | 5,519 |
| Jul 30, 2025 | 36.27 | 36.32 | 36.27 | 36.32 | 36.32 | -0.11% | 551 |
| Jul 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.12% | 16 |
| Jul 28, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.80% | 6 |
| Jul 25, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.17% | 6 |
| Jul 24, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.81% | 6 |
| Jul 23, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.26% | 25 |
| Jul 22, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.16% | 25 |
| Jul 21, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.55% | - |
| Jul 18, 2025 | 36.39 | 36.39 | 36.36 | 36.36 | 36.36 | -0.35% | 226 |
| Jul 17, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.40% | - |
| Jul 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.23% | - |
| Jul 15, 2025 | 36.25 | 36.28 | 36.25 | 36.26 | 36.26 | 0.82% | 1,214 |
| Jul 14, 2025 | 35.95 | 36.01 | 35.95 | 35.97 | 35.97 | 0.08% | 360 |
| Jul 11, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.15% | - |
| Jul 10, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.36% | - |
| Jul 9, 2025 | 36.17 | 36.20 | 36.12 | 36.12 | 36.12 | -0.27% | 700 |
| Jul 8, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.37% | 7 |
| Jul 7, 2025 | 36.21 | 36.21 | 36.09 | 36.09 | 36.09 | -1.07% | 106 |
| Jul 3, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.48% | 6 |
| Jul 2, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.22% | 40 |
| Jul 1, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.18% | 8 |
| Jun 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.23% | 1 |
| Jun 27, 2025 | 36.18 | 36.18 | 36.00 | 36.07 | 36.07 | -0.52% | 304 |
| Jun 26, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.26% | 2 |
| Jun 25, 2025 | 36.19 | 36.19 | 36.17 | 36.17 | 36.17 | -0.20% | 265 |
| Jun 24, 2025 | 36.26 | 36.26 | 36.24 | 36.24 | 36.24 | 3.05% | 325 |
| Jun 23, 2025 | 35.12 | 35.17 | 35.12 | 35.17 | 35.17 | 0.74% | 5,004 |
| Jun 20, 2025 | 34.99 | 34.99 | 34.91 | 34.91 | 34.91 | -0.23% | 124 |