Innovator Emerging Markets Power Buffer ETF - October (EOCT)
NYSEARCA: EOCT · Real-Time Price · USD
29.07
+0.03 (0.11%)
At close: Aug 15, 2025, 4:00 PM
29.07
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
EOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.08 | 29.13 | 29.02 | 29.07 | 29.07 | 0.11% | 1,224 |
| Aug 14, 2025 | 28.98 | 29.04 | 28.98 | 29.04 | 29.04 | -1.02% | 14,512 |
| Aug 13, 2025 | 29.34 | 29.42 | 29.28 | 29.34 | 29.34 | 0.92% | 20,822 |
| Aug 12, 2025 | 28.85 | 29.11 | 28.85 | 29.07 | 29.07 | 1.11% | 2,350 |
| Aug 11, 2025 | 28.76 | 28.79 | 28.75 | 28.75 | 28.75 | -0.23% | 2,605 |
| Aug 8, 2025 | 28.79 | 28.84 | 28.78 | 28.82 | 28.82 | -0.10% | 1,799 |
| Aug 7, 2025 | 28.83 | 28.85 | 28.76 | 28.85 | 28.85 | 0.70% | 1,324 |
| Aug 6, 2025 | 28.51 | 28.69 | 28.49 | 28.65 | 28.65 | 0.43% | 12,449 |
| Aug 5, 2025 | 28.41 | 28.62 | 28.41 | 28.53 | 28.53 | 0.45% | 25,136 |
| Aug 4, 2025 | 28.38 | 28.52 | 28.38 | 28.40 | 28.40 | 0.69% | 11,254 |
| Aug 1, 2025 | 28.22 | 28.23 | 28.12 | 28.20 | 28.20 | -0.58% | 3,495 |
| Jul 31, 2025 | 28.42 | 28.42 | 28.37 | 28.37 | 28.37 | -0.47% | 637 |
| Jul 30, 2025 | 28.65 | 28.65 | 28.45 | 28.50 | 28.50 | -0.70% | 1,719 |
| Jul 29, 2025 | 28.68 | 28.75 | 28.65 | 28.71 | 28.71 | 0.16% | 1,270 |
| Jul 28, 2025 | 28.65 | 28.66 | 28.63 | 28.66 | 28.66 | -0.70% | 7,431 |
| Jul 25, 2025 | 28.77 | 28.86 | 28.77 | 28.86 | 28.86 | -0.20% | 8,683 |
| Jul 24, 2025 | 28.92 | 28.94 | 28.88 | 28.92 | 28.92 | -0.43% | 3,170 |
| Jul 23, 2025 | 28.92 | 29.08 | 28.92 | 29.05 | 29.05 | 0.85% | 9,285 |
| Jul 22, 2025 | 28.64 | 28.83 | 28.64 | 28.80 | 28.80 | -0.01% | 13,245 |
| Jul 21, 2025 | 28.70 | 28.91 | 28.70 | 28.81 | 28.81 | 0.72% | 1,986 |
| Jul 18, 2025 | 28.70 | 28.70 | 28.59 | 28.60 | 28.60 | -0.52% | 11,312 |
| Jul 17, 2025 | 28.61 | 28.75 | 28.61 | 28.75 | 28.75 | 0.65% | 2,136 |
| Jul 16, 2025 | 28.51 | 28.59 | 28.36 | 28.56 | 28.56 | 0.29% | 6,784 |
| Jul 15, 2025 | 28.44 | 28.53 | 28.41 | 28.48 | 28.48 | 0.75% | 9,920 |
| Jul 14, 2025 | 28.22 | 28.29 | 28.22 | 28.27 | 28.27 | 0.14% | 3,632 |
| Jul 11, 2025 | 28.28 | 28.30 | 28.20 | 28.23 | 28.23 | -0.17% | 11,911 |
| Jul 10, 2025 | 28.29 | 28.29 | 28.26 | 28.28 | 28.28 | -0.05% | 2,744 |
| Jul 9, 2025 | 28.21 | 28.32 | 28.19 | 28.29 | 28.29 | -0.07% | 24,397 |
| Jul 8, 2025 | 28.24 | 28.37 | 28.24 | 28.31 | 28.31 | 0.47% | 1,288 |
| Jul 7, 2025 | 28.25 | 28.27 | 28.11 | 28.18 | 28.18 | -0.97% | 7,877 |
| Jul 3, 2025 | 28.45 | 28.46 | 28.45 | 28.45 | 28.45 | 0.28% | 2,859 |
| Jul 2, 2025 | 28.29 | 28.37 | 28.29 | 28.37 | 28.37 | 0.24% | 4,053 |
| Jul 1, 2025 | 28.15 | 28.33 | 28.15 | 28.31 | 28.31 | 0.16% | 99,197 |
| Jun 30, 2025 | 27.99 | 28.30 | 27.99 | 28.26 | 28.26 | 0.22% | 28,573 |
| Jun 27, 2025 | 28.31 | 28.31 | 28.13 | 28.20 | 28.20 | -0.27% | 4,454 |
| Jun 26, 2025 | 28.22 | 28.35 | 28.22 | 28.28 | 28.28 | 0.37% | 6,715 |
| Jun 25, 2025 | 28.08 | 28.18 | 28.08 | 28.17 | 28.17 | 0.45% | 2,991 |
| Jun 24, 2025 | 28.07 | 28.17 | 28.03 | 28.05 | 28.05 | 1.56% | 7,593 |
| Jun 23, 2025 | 27.55 | 27.63 | 27.54 | 27.62 | 27.62 | 0.30% | 4,032 |
| Jun 20, 2025 | 27.53 | 27.57 | 27.50 | 27.53 | 27.53 | -0.24% | 7,154 |
| Jun 18, 2025 | 27.69 | 27.70 | 27.59 | 27.60 | 27.60 | -0.07% | 8,365 |
| Jun 17, 2025 | 27.79 | 27.79 | 27.60 | 27.62 | 27.62 | -0.83% | 3,575 |
| Jun 16, 2025 | 27.97 | 28.01 | 27.83 | 27.85 | 27.85 | 0.96% | 4,098 |
| Jun 13, 2025 | 27.67 | 27.74 | 27.56 | 27.59 | 27.59 | -1.23% | 9,182 |
| Jun 12, 2025 | 28.01 | 28.01 | 27.87 | 27.93 | 27.93 | 0.11% | 4,581 |
| Jun 11, 2025 | 27.98 | 27.98 | 27.86 | 27.90 | 27.90 | 0.28% | 6,519 |
| Jun 10, 2025 | 27.83 | 27.83 | 27.75 | 27.82 | 27.82 | 0.32% | 1,348 |
| Jun 9, 2025 | 27.59 | 27.80 | 27.59 | 27.73 | 27.73 | 0.56% | 11,492 |
| Jun 6, 2025 | 27.48 | 27.61 | 27.47 | 27.58 | 27.58 | 0.26% | 19,790 |
| Jun 5, 2025 | 27.48 | 27.58 | 27.48 | 27.51 | 27.51 | 0.22% | 143,110 |