EOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.31	28.31	28.13	28.20	28.20	-0.27%	4,454
Jun 26, 2025	28.22	28.35	28.22	28.28	28.28	0.37%	6,715
Jun 25, 2025	28.08	28.18	28.08	28.17	28.17	0.45%	2,991
Jun 24, 2025	28.07	28.17	28.03	28.05	28.05	1.56%	7,593
Jun 23, 2025	27.55	27.63	27.54	27.62	27.62	0.30%	4,032
Jun 20, 2025	27.53	27.57	27.50	27.53	27.53	-0.24%	7,154
Jun 18, 2025	27.69	27.70	27.59	27.60	27.60	-0.07%	8,365
Jun 17, 2025	27.79	27.79	27.60	27.62	27.62	-0.83%	3,575
Jun 16, 2025	27.97	28.01	27.83	27.85	27.85	0.96%	4,098
Jun 13, 2025	27.67	27.74	27.56	27.59	27.59	-1.23%	9,182
Jun 12, 2025	28.01	28.01	27.87	27.93	27.93	0.11%	4,581
Jun 11, 2025	27.98	27.98	27.86	27.90	27.90	0.28%	6,519
Jun 10, 2025	27.83	27.83	27.75	27.82	27.82	0.32%	1,348
Jun 9, 2025	27.59	27.80	27.59	27.73	27.73	0.56%	11,492
Jun 6, 2025	27.48	27.61	27.47	27.58	27.58	0.26%	19,790
Jun 5, 2025	27.48	27.58	27.48	27.51	27.51	0.22%	143,110
Jun 4, 2025	27.39	27.49	27.38	27.45	27.45	0.82%	4,571
Jun 3, 2025	27.16	27.28	27.16	27.22	27.22	0.10%	321,655
Jun 2, 2025	27.08	27.22	27.08	27.20	27.20	0.32%	8,247
May 30, 2025	27.11	27.15	27.04	27.11	27.11	-0.71%	12,842
May 29, 2025	27.24	27.31	27.23	27.30	27.30	0.33%	10,389
May 28, 2025	27.29	27.29	27.21	27.21	27.21	-0.22%	3,205
May 27, 2025	27.31	27.32	27.23	27.27	27.27	-0.19%	10,044
May 23, 2025	27.34	27.34	27.32	27.32	27.32	0.04%	393
May 22, 2025	27.37	27.37	27.21	27.31	27.31	-0.05%	11,188
May 21, 2025	27.40	27.49	27.33	27.33	27.33	-0.13%	8,252
May 20, 2025	27.39	27.40	27.35	27.36	27.36	-0.13%	4,805
May 19, 2025	27.37	27.40	27.34	27.40	27.40	0.12%	3,616
May 16, 2025	27.29	27.36	27.29	27.36	27.36	-0.02%	528
May 15, 2025	27.38	27.39	27.32	27.37	27.37	0.07%	4,580
May 14, 2025	27.44	27.44	27.35	27.35	27.35	0.16%	8,918
May 13, 2025	27.21	27.39	27.18	27.31	27.31	0.12%	12,246
May 12, 2025	27.21	27.28	27.21	27.27	27.27	1.12%	6,044
May 9, 2025	26.96	27.01	26.92	26.97	26.97	0.40%	97,450
May 8, 2025	26.90	26.97	26.82	26.86	26.86	-0.18%	7,566
May 7, 2025	26.95	26.97	26.81	26.91	26.91	-0.59%	6,542
May 6, 2025	27.08	27.13	27.01	27.07	27.07	-0.18%	4,738
May 5, 2025	27.16	27.17	27.12	27.12	27.12	0.37%	1,257
May 2, 2025	27.05	27.07	26.96	27.02	27.02	1.35%	17,058
May 1, 2025	26.72	26.72	26.61	26.66	26.66	0.09%	13,377
Apr 30, 2025	26.52	26.64	26.52	26.64	26.64	0.08%	1,717
Apr 29, 2025	26.62	26.62	26.62	26.62	26.62	0.21%	171
Apr 28, 2025	26.67	26.67	26.47	26.56	26.56	-0.08%	11,828
Apr 25, 2025	26.54	26.63	26.42	26.58	26.58	0.06%	25,530
Apr 24, 2025	26.52	26.61	26.46	26.56	26.56	0.79%	23,631
Apr 23, 2025	26.45	26.51	26.36	26.36	26.36	0.42%	4,415
Apr 22, 2025	26.15	26.30	26.15	26.25	26.25	0.74%	2,559
Apr 21, 2025	26.12	26.12	25.92	26.05	26.05	-0.03%	444,490
Apr 17, 2025	26.09	26.14	26.04	26.06	26.06	0.34%	7,558
Apr 16, 2025	25.97	26.11	25.88	25.97	25.97	-0.74%	4,207