WisdomTree India Earnings Fund (EPI)
NYSEARCA: EPI · Real-Time Price · USD
45.94
+1.68 (3.80%)
At close: May 12, 2025, 4:00 PM
45.94
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
EPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 46.23 | 46.23 | 45.79 | 45.94 | 45.94 | 3.80% | 835,765 |
| May 9, 2025 | 44.49 | 44.63 | 44.13 | 44.26 | 44.26 | 1.58% | 1,631,552 |
| May 8, 2025 | 44.17 | 44.17 | 43.23 | 43.57 | 43.57 | -3.11% | 3,393,227 |
| May 7, 2025 | 45.18 | 45.30 | 44.97 | 44.97 | 44.97 | -0.93% | 988,965 |
| May 6, 2025 | 45.55 | 45.57 | 45.38 | 45.39 | 45.39 | -1.20% | 529,669 |
| May 5, 2025 | 45.98 | 46.06 | 45.91 | 45.94 | 45.94 | 0.57% | 476,275 |
| May 2, 2025 | 45.77 | 45.86 | 45.58 | 45.68 | 45.68 | 0.84% | 449,593 |
| May 1, 2025 | 45.45 | 45.46 | 45.27 | 45.30 | 45.30 | -0.04% | 376,600 |
| Apr 30, 2025 | 45.14 | 45.40 | 45.06 | 45.32 | 45.32 | -0.04% | 945,113 |
| Apr 29, 2025 | 45.19 | 45.39 | 45.13 | 45.34 | 45.34 | 0.27% | 1,001,073 |
| Apr 28, 2025 | 45.44 | 45.47 | 45.05 | 45.22 | 45.22 | 0.87% | 826,031 |
| Apr 25, 2025 | 44.64 | 44.84 | 44.56 | 44.83 | 44.83 | -1.60% | 975,231 |
| Apr 24, 2025 | 45.18 | 45.60 | 45.14 | 45.56 | 45.56 | 1.38% | 559,745 |
| Apr 23, 2025 | 45.26 | 45.33 | 44.94 | 44.94 | 44.94 | -0.71% | 1,055,685 |
| Apr 22, 2025 | 45.23 | 45.51 | 45.22 | 45.26 | 45.26 | 0.78% | 1,613,908 |
| Apr 21, 2025 | 44.95 | 44.98 | 44.67 | 44.91 | 44.91 | 1.98% | 4,081,070 |
| Apr 17, 2025 | 43.88 | 44.31 | 43.88 | 44.04 | 44.04 | 2.25% | 1,411,958 |
| Apr 16, 2025 | 43.46 | 43.56 | 42.99 | 43.07 | 43.07 | -0.05% | 1,563,076 |
| Apr 15, 2025 | 43.24 | 43.43 | 43.07 | 43.09 | 43.09 | -0.02% | 1,582,339 |
| Apr 14, 2025 | 43.20 | 43.29 | 42.95 | 43.10 | 43.10 | 0.87% | 971,365 |
| Apr 11, 2025 | 42.30 | 42.79 | 42.15 | 42.73 | 42.73 | 0.49% | 2,049,013 |
| Apr 10, 2025 | 42.64 | 42.64 | 41.83 | 42.52 | 42.52 | -1.30% | 2,075,308 |
| Apr 9, 2025 | 41.00 | 43.37 | 40.86 | 43.08 | 43.08 | 4.31% | 2,544,590 |
| Apr 8, 2025 | 42.44 | 42.44 | 41.08 | 41.30 | 41.30 | -0.34% | 1,579,432 |
| Apr 7, 2025 | 41.22 | 42.28 | 40.98 | 41.44 | 41.44 | -0.07% | 1,790,801 |
| Apr 4, 2025 | 42.17 | 42.17 | 41.27 | 41.47 | 41.47 | -4.67% | 2,769,512 |
| Apr 3, 2025 | 43.61 | 43.72 | 43.50 | 43.50 | 43.50 | -0.93% | 1,243,857 |
| Apr 2, 2025 | 43.69 | 44.00 | 43.64 | 43.91 | 43.91 | 0.94% | 791,383 |
| Apr 1, 2025 | 43.37 | 43.58 | 43.29 | 43.50 | 43.50 | -0.48% | 737,497 |
| Mar 31, 2025 | 43.38 | 43.76 | 43.32 | 43.71 | 43.71 | 0.53% | 726,149 |
| Mar 28, 2025 | 43.92 | 43.92 | 43.48 | 43.48 | 43.48 | -1.07% | 642,760 |
| Mar 27, 2025 | 43.93 | 44.01 | 43.87 | 43.95 | 43.95 | 0.73% | 593,820 |
| Mar 26, 2025 | 43.78 | 43.84 | 43.61 | 43.63 | 43.63 | -1.31% | 809,820 |
| Mar 25, 2025 | 44.02 | 44.21 | 43.98 | 44.21 | 44.21 | -0.05% | 1,077,142 |
| Mar 24, 2025 | 44.21 | 44.32 | 44.18 | 44.23 | 44.23 | 1.44% | 1,013,103 |
| Mar 21, 2025 | 43.59 | 43.70 | 43.49 | 43.60 | 43.60 | 1.56% | 865,812 |
| Mar 20, 2025 | 42.83 | 43.03 | 42.79 | 42.93 | 42.93 | 0.19% | 628,755 |
| Mar 19, 2025 | 42.68 | 42.95 | 42.60 | 42.85 | 42.85 | 1.54% | 871,206 |
| Mar 18, 2025 | 42.15 | 42.32 | 42.10 | 42.20 | 42.20 | 0.88% | 2,084,410 |
| Mar 17, 2025 | 41.54 | 41.85 | 41.50 | 41.83 | 41.83 | 0.97% | 1,113,968 |
| Mar 14, 2025 | 41.33 | 41.43 | 41.25 | 41.43 | 41.43 | 0.85% | 504,729 |
| Mar 13, 2025 | 41.00 | 41.15 | 40.99 | 41.08 | 41.08 | -0.27% | 645,491 |
| Mar 12, 2025 | 41.21 | 41.25 | 41.09 | 41.19 | 41.19 | -0.12% | 920,131 |
| Mar 11, 2025 | 41.23 | 41.37 | 41.06 | 41.24 | 41.24 | 0.61% | 877,216 |
| Mar 10, 2025 | 41.11 | 41.18 | 40.83 | 40.99 | 40.99 | -1.63% | 1,390,668 |
| Mar 7, 2025 | 41.58 | 41.69 | 41.31 | 41.67 | 41.67 | 0.68% | 928,619 |
| Mar 6, 2025 | 41.50 | 41.70 | 41.39 | 41.39 | 41.39 | 0.22% | 765,656 |
| Mar 5, 2025 | 41.01 | 41.42 | 41.01 | 41.30 | 41.30 | 2.71% | 1,098,245 |
| Mar 4, 2025 | 40.24 | 40.46 | 39.98 | 40.21 | 40.21 | 0.32% | 1,305,841 |
| Mar 3, 2025 | 40.34 | 40.60 | 40.01 | 40.08 | 40.08 | -1.16% | 1,085,784 |