Harbor International Equity ETF (EPIN)
NYSEARCA: EPIN · Real-Time Price · USD
20.67
+0.11 (0.55%)
At close: Jun 27, 2025, 4:00 PM
20.67
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:10 PM EDT
EPIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.27% | - |
| Jun 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04% | - |
| Jun 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.25% | 100 |
| Jun 23, 2025 | 19.93 | 20.05 | 19.93 | 20.05 | 20.05 | 0.64% | 100 |
| Jun 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.77% | - |
| Jun 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.34% | - |
| Jun 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.29% | 5 |
| Jun 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.11% | 5 |
| Jun 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.52% | 3 |
| Jun 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.65% | - |
| Jun 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.17% | 1 |
| Jun 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.01% | 1 |
| Jun 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.26% | - |
| Jun 6, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.52% | 5,000 |