Skip to main content
IC
iShares MSCI Poland ETF (EPOL)
NYSEARCA: EPOL · Real-Time Price · USD
30.50
-0.38 (-1.23%)
At close: May 12, 2025, 4:00 PM
30.35
-0.15 (-0.49%)
After-hours: May 12, 2025, 4:53 PM EDT

EPOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202530.6930.6930.1630.36--1.68%400,638
May 9, 202530.7030.9430.7030.8830.883.14%429,047
May 8, 202530.0230.1529.8829.9429.940.94%431,178
May 7, 202529.5329.8629.5329.6629.660.61%497,575
May 6, 202529.1729.4929.0429.4829.48-1.17%678,255
May 5, 202529.9529.9529.6429.8329.83-0.86%500,816
May 2, 202530.0530.1329.8630.0930.092.17%490,968
May 1, 202529.7429.7829.3529.4529.45-0.10%991,113
Apr 30, 202529.3929.6529.1429.4829.48-2.71%598,680
Apr 29, 202530.2230.3030.0930.3030.30-177,242
Apr 28, 202530.0530.3129.8230.3030.300.87%433,495
Apr 25, 202530.0130.1829.7730.0430.04-0.50%399,027
Apr 24, 202529.9030.2329.7530.1930.192.58%553,619
Apr 23, 202529.5329.7629.3929.4329.430.62%474,548
Apr 22, 202528.9529.3228.8529.2529.252.17%488,040
Apr 21, 202528.6028.8228.3328.6328.631.20%434,566
Apr 17, 202528.1928.5128.0728.2928.291.98%752,267
Apr 16, 202527.7527.9727.6427.7427.740.58%382,625
Apr 15, 202527.5427.8527.3527.5827.58-0.04%335,041
Apr 14, 202527.6627.7327.2627.5927.591.25%243,708
Apr 11, 202527.1227.3626.5827.2527.251.19%249,393
Apr 10, 202526.5626.9926.0326.9326.93-2.74%731,716
Apr 9, 202524.8427.9024.8427.6927.6912.11%1,216,357
Apr 8, 202525.5925.8024.2924.7024.700.65%824,438
Apr 7, 202524.1825.2724.1824.5424.54-2.39%975,826
Apr 4, 202525.9926.1025.0825.1425.14-8.62%2,033,570
Apr 3, 202527.7727.9527.4327.5127.51-4.45%1,060,860
Apr 2, 202528.2928.8028.2528.7928.791.80%363,898
Apr 1, 202528.2828.4328.1128.2828.280.96%354,671
Mar 31, 202527.7928.0827.5228.0128.01-1.48%599,467
Mar 28, 202528.5628.7228.3428.4328.43-0.91%317,001
Mar 27, 202528.2528.7328.2528.6928.690.95%311,446
Mar 26, 202528.6028.6128.2628.4228.42-2.37%449,050
Mar 25, 202529.0729.1528.9429.1129.111.93%428,049
Mar 24, 202528.5028.6428.3928.5628.561.53%349,197
Mar 21, 202527.9928.1427.8928.1328.13-0.78%441,225
Mar 20, 202528.0928.4227.9628.3528.35-1.53%586,897
Mar 19, 202528.8428.9528.5928.7928.79-1.23%640,719
Mar 18, 202528.9929.2128.8929.1529.150.48%830,711
Mar 17, 202528.5729.0228.5429.0129.011.79%859,887
Mar 14, 202528.2928.5028.1528.5028.503.34%794,447
Mar 13, 202527.4127.6727.3727.5827.581.51%490,535
Mar 12, 202527.1227.2226.9627.1727.171.08%450,451
Mar 11, 202526.7527.0526.5126.8826.881.66%1,152,056
Mar 10, 202526.6026.6026.2126.4426.44-3.57%1,017,031
Mar 7, 202527.0627.4426.9927.4227.422.08%710,317
Mar 6, 202526.9327.2526.8326.8626.86-0.22%999,012
Mar 5, 202526.4326.9526.4126.9226.925.53%894,103
Mar 4, 202525.1725.7924.9125.5125.51-0.66%913,221
Mar 3, 202525.9626.0325.4825.6825.681.58%433,297