Skip to main content
iShares MSCI Poland ETF (EPOL)
NYSEARCA: EPOL · Real-Time Price · USD
31.69
+0.04 (0.13%)
Jun 27, 2025, 4:00 PM - Market closed

EPOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202531.6831.8031.5131.6931.690.13%261,321
Jun 26, 202531.4031.6931.3331.6531.653.53%641,038
Jun 25, 202530.4030.5930.3130.5730.570.03%225,197
Jun 24, 202530.2030.6430.1830.5630.563.56%544,811
Jun 23, 202529.2329.5229.0329.5129.51-0.71%714,048
Jun 20, 202529.7029.8429.5729.7229.721.23%279,889
Jun 18, 202529.2929.5929.2829.3629.36-0.10%337,342
Jun 17, 202529.5329.7829.3629.3929.390.03%703,982
Jun 16, 202529.5229.7529.3529.3829.38-1.61%863,575
Jun 13, 202529.9430.0729.7729.8629.35-2.51%1,701,128
Jun 12, 202530.6230.7530.5130.6330.110.03%278,443
Jun 11, 202530.7430.8430.4930.6230.10-0.68%384,720
Jun 10, 202530.9431.0030.6730.8330.302.77%340,549
Jun 9, 202529.7730.0929.7530.0029.491.83%416,439
Jun 6, 202529.4429.5029.2829.4628.96-0.97%426,471
Jun 5, 202530.0730.1029.7429.7529.24-1.56%442,616
Jun 4, 202530.0830.3730.0830.2229.701.00%345,816
Jun 3, 202529.7229.9329.6129.9229.41-1.87%744,432
Jun 2, 202530.0830.5430.0830.4929.970.40%568,497
May 30, 202530.2630.4730.0230.3729.85-1.14%541,995
May 29, 202531.0331.0330.5330.7230.19-1.70%483,483
May 28, 202531.1931.2931.0831.2530.711.40%661,813
May 27, 202530.8930.9330.7530.8230.293.25%693,606
May 23, 202529.5229.9029.4529.8529.34-0.47%418,186
May 22, 202530.0430.0929.8129.9929.48-0.33%883,630
May 21, 202530.3530.5330.0930.0929.57-2.21%766,631
May 20, 202530.4930.7730.3630.7730.240.79%454,597
May 19, 202530.1530.5729.9730.5330.010.69%378,892
May 16, 202530.3130.4930.1630.3229.80-0.56%510,001
May 15, 202530.5530.6230.4030.4929.97-0.62%242,496
May 14, 202530.8030.8730.6130.6830.15-0.39%258,507
May 13, 202530.5330.9530.4230.8030.270.98%501,228
May 12, 202530.6930.6930.1630.5029.98-1.23%542,232
May 9, 202530.7030.9430.7030.8830.353.14%429,047
May 8, 202530.0230.1529.8829.9429.430.94%431,178
May 7, 202529.5329.8629.5329.6629.150.61%497,575
May 6, 202529.1729.4929.0429.4828.97-1.17%678,255
May 5, 202529.9529.9529.6429.8329.32-0.86%500,816
May 2, 202530.0530.1329.8630.0929.572.17%490,968
May 1, 202529.7429.7829.3529.4528.95-0.10%991,113
Apr 30, 202529.3929.6529.1429.4828.97-2.71%598,680
Apr 29, 202530.2230.3030.0930.3029.78-177,242
Apr 28, 202530.0530.3129.8230.3029.780.87%433,495
Apr 25, 202530.0130.1829.7730.0429.53-0.50%399,027
Apr 24, 202529.9030.2329.7530.1929.672.58%553,619
Apr 23, 202529.5329.7629.3929.4328.930.62%474,548
Apr 22, 202528.9529.3228.8529.2528.752.17%488,040
Apr 21, 202528.6028.8228.3328.6328.141.20%434,566
Apr 17, 202528.1928.5128.0728.2927.811.98%752,267
Apr 16, 202527.7527.9727.6427.7427.260.58%382,625