EPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	49.13	49.23	48.97	49.19	-	-0.53%	339,433
Jun 26, 2025	49.33	49.57	49.27	49.45	49.45	1.08%	146,142
Jun 25, 2025	48.97	49.03	48.80	48.92	48.92	0.06%	146,405
Jun 24, 2025	48.75	49.04	48.67	48.89	48.89	1.20%	105,820
Jun 23, 2025	47.67	48.31	47.62	48.31	48.31	1.00%	139,924
Jun 20, 2025	48.30	48.30	47.80	47.83	47.83	-1.06%	214,203
Jun 18, 2025	48.45	48.66	48.30	48.34	48.34	0.06%	165,883
Jun 17, 2025	48.74	48.84	48.26	48.31	48.31	-0.90%	122,186
Jun 16, 2025	48.90	49.19	48.75	48.75	48.75	-1.02%	204,131
Jun 13, 2025	49.27	49.57	49.19	49.25	48.40	-1.04%	166,601
Jun 12, 2025	49.60	49.81	49.60	49.77	48.91	0.20%	147,024
Jun 11, 2025	49.87	49.98	49.66	49.67	48.81	-0.32%	91,457
Jun 10, 2025	49.92	50.04	49.73	49.83	48.97	0.50%	136,626
Jun 9, 2025	49.57	49.78	49.49	49.58	48.72	0.41%	109,520
Jun 6, 2025	49.40	49.50	49.25	49.38	48.53	0.04%	131,445
Jun 5, 2025	49.58	49.60	49.32	49.36	48.51	0.12%	314,756
Jun 4, 2025	49.16	49.41	49.15	49.30	48.45	0.74%	203,909
Jun 3, 2025	48.76	48.94	48.67	48.94	48.09	0.06%	208,923
Jun 2, 2025	48.56	48.96	48.41	48.91	48.06	1.35%	228,671
May 30, 2025	48.16	48.35	47.94	48.26	47.43	0.25%	376,935
May 29, 2025	48.33	48.33	47.95	48.14	47.31	0.27%	138,161
May 28, 2025	47.99	48.13	47.96	48.01	47.18	-0.93%	132,226
May 27, 2025	48.39	48.51	48.33	48.46	47.62	0.85%	278,887
May 23, 2025	47.57	48.20	47.57	48.05	47.22	0.65%	241,102
May 22, 2025	47.69	47.92	47.62	47.74	46.91	0.06%	881,866
May 21, 2025	48.05	48.28	47.70	47.71	46.88	-0.77%	221,364
May 20, 2025	47.96	48.13	47.92	48.08	47.25	-0.02%	274,122
May 19, 2025	47.67	48.09	47.67	48.09	47.26	0.46%	257,986
May 16, 2025	47.68	47.87	47.59	47.87	47.04	-	209,098
May 15, 2025	47.74	47.89	47.57	47.87	47.04	1.12%	171,278
May 14, 2025	47.54	47.58	47.23	47.34	46.52	-0.40%	3,561,511
May 13, 2025	47.33	47.65	47.22	47.53	46.71	0.78%	321,403
May 12, 2025	47.16	47.22	46.96	47.16	46.34	0.92%	495,452
May 9, 2025	46.88	46.95	46.70	46.73	45.92	0.65%	285,318
May 8, 2025	46.58	46.70	46.36	46.43	45.63	-0.49%	300,868
May 7, 2025	46.63	46.88	46.51	46.66	45.85	-0.43%	945,708
May 6, 2025	46.66	46.95	46.66	46.86	46.05	0.51%	360,054
May 5, 2025	46.62	46.75	46.58	46.62	45.81	-0.70%	348,970
May 2, 2025	46.89	46.99	46.74	46.95	46.14	2.60%	232,958
May 1, 2025	45.80	45.97	45.66	45.76	44.97	-0.02%	149,143
Apr 30, 2025	45.51	45.89	45.20	45.77	44.98	0.84%	337,339
Apr 29, 2025	45.32	45.52	45.24	45.39	44.60	-0.09%	77,721
Apr 28, 2025	45.17	45.47	45.12	45.43	44.64	0.11%	219,267
Apr 25, 2025	45.22	45.41	45.07	45.38	44.59	-0.02%	140,827
Apr 24, 2025	44.96	45.44	44.96	45.39	44.60	1.91%	312,490
Apr 23, 2025	44.88	45.22	44.50	44.54	43.77	0.13%	726,748
Apr 22, 2025	44.12	44.78	44.12	44.48	43.71	2.23%	293,444
Apr 21, 2025	43.84	43.84	43.24	43.51	42.76	-0.34%	218,427
Apr 17, 2025	43.52	43.92	43.52	43.66	42.90	0.99%	378,687
Apr 16, 2025	43.40	43.71	43.11	43.23	42.48	0.32%	282,444