EPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	51.16	51.29	50.95	50.99	50.99	-0.25%	188,243
Dec 4, 2025	50.92	51.12	50.88	51.12	51.12	0.47%	472,186
Dec 3, 2025	50.70	50.93	50.70	50.88	50.88	0.51%	162,550
Dec 2, 2025	50.61	50.66	50.42	50.62	50.62	0.42%	163,518
Dec 1, 2025	50.49	50.65	50.39	50.41	50.41	-0.43%	367,300
Nov 28, 2025	50.38	50.65	50.36	50.63	50.63	0.38%	268,315
Nov 26, 2025	50.15	50.53	50.15	50.44	50.44	0.58%	198,384
Nov 25, 2025	49.86	50.15	49.61	50.15	50.15	0.60%	616,614
Nov 24, 2025	49.56	49.94	49.49	49.85	49.85	0.70%	177,323
Nov 21, 2025	49.13	49.64	48.98	49.51	49.51	1.11%	436,924
Nov 20, 2025	50.03	50.08	48.93	48.96	48.96	-1.41%	523,776
Nov 19, 2025	49.78	49.97	49.44	49.66	49.66	-0.54%	307,768
Nov 18, 2025	49.91	50.10	49.62	49.93	49.93	-0.83%	511,628
Nov 17, 2025	50.58	50.80	50.12	50.35	50.35	-1.02%	361,027
Nov 14, 2025	50.64	51.05	50.58	50.87	50.87	-0.12%	373,471
Nov 13, 2025	51.47	51.50	50.79	50.93	50.93	-1.91%	166,970
Nov 12, 2025	51.80	51.98	51.79	51.92	51.92	0.19%	220,570
Nov 11, 2025	51.90	51.91	51.73	51.82	51.82	-0.19%	99,687
Nov 10, 2025	51.69	51.99	51.57	51.92	51.92	1.27%	195,537
Nov 7, 2025	50.98	51.29	50.71	51.27	51.27	0.02%	228,216
Nov 6, 2025	51.60	51.65	51.16	51.26	51.26	-0.25%	226,829
Nov 5, 2025	51.13	51.55	51.13	51.39	51.39	0.76%	285,931
Nov 4, 2025	50.92	51.23	50.86	51.00	51.00	-1.26%	105,467
Nov 3, 2025	51.62	51.65	51.37	51.65	51.65	0.66%	138,562
Oct 31, 2025	51.29	51.41	51.12	51.31	51.31	-0.10%	168,477
Oct 30, 2025	51.29	51.62	51.24	51.36	51.36	-0.66%	168,648
Oct 29, 2025	52.10	52.20	51.54	51.70	51.70	-1.39%	194,524
Oct 28, 2025	52.25	52.55	52.16	52.43	52.43	0.50%	357,285
Oct 27, 2025	52.00	52.17	51.95	52.17	52.17	1.03%	190,962
Oct 24, 2025	51.66	51.74	51.55	51.64	51.64	0.08%	85,527
Oct 23, 2025	51.46	51.72	51.44	51.60	51.60	0.64%	121,819
Oct 22, 2025	51.35	51.48	51.00	51.27	51.27	-0.41%	227,372
Oct 21, 2025	51.67	51.71	51.45	51.48	51.48	-0.81%	153,502
Oct 20, 2025	51.51	51.91	51.51	51.90	51.90	1.33%	98,172
Oct 17, 2025	50.89	51.32	50.89	51.22	51.22	0.14%	186,828
Oct 16, 2025	51.58	51.64	51.05	51.15	51.15	-	204,909
Oct 15, 2025	51.31	51.50	50.95	51.15	51.15	0.20%	119,167
Oct 14, 2025	50.47	51.28	50.39	51.05	51.05	-0.14%	308,837
Oct 13, 2025	51.03	51.20	50.92	51.12	51.12	1.15%	345,645
Oct 10, 2025	51.82	51.95	50.46	50.54	50.54	-2.13%	420,333
Oct 9, 2025	52.31	52.31	51.54	51.64	51.64	-1.13%	194,407
Oct 8, 2025	52.17	52.29	52.07	52.23	52.23	0.23%	320,941
Oct 7, 2025	52.39	52.39	52.04	52.11	52.11	-0.52%	208,908
Oct 6, 2025	52.26	52.49	52.23	52.38	52.38	0.08%	353,526
Oct 3, 2025	52.21	52.52	52.19	52.34	52.34	0.60%	674,720
Oct 2, 2025	52.15	52.18	51.76	52.03	52.03	0.25%	194,822
Oct 1, 2025	51.73	51.96	51.71	51.90	51.90	0.66%	305,279
Sep 30, 2025	51.53	51.61	51.42	51.56	51.56	0.08%	450,109
Sep 29, 2025	51.40	51.55	51.36	51.52	51.52	1.00%	154,125
Sep 26, 2025	50.87	51.01	50.76	51.01	51.01	0.65%	150,341