Skip to main content
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
18.03
-0.08 (-0.44%)
Aug 15, 2025, 4:00 PM - Market closed

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202518.0818.1718.0218.0318.03-0.46%25,405
Aug 14, 202518.1618.1618.0518.1118.11-0.42%10,946
Aug 13, 202518.1818.1918.0918.1918.190.66%19,031
Aug 12, 202518.0118.1318.0118.0718.070.67%29,660
Aug 11, 202517.8817.9917.8817.9517.950.01%31,220
Aug 8, 202517.8617.9717.8617.9517.950.23%14,424
Aug 7, 202518.0118.0117.8617.9117.91-0.30%2,064
Aug 6, 202518.0718.0717.9517.9617.96-0.55%21,801
Aug 5, 202518.1118.1118.0018.0618.06-0.08%10,269
Aug 4, 202517.9618.0917.9618.0818.080.84%8,143
Aug 1, 202517.9517.9517.8717.9317.93-0.13%8,511
Jul 31, 202517.9117.9717.9117.9517.95-0.11%1,209
Jul 30, 202518.0518.0617.9317.9717.88-0.23%9,231
Jul 29, 202517.9718.0117.9618.0117.920.28%20,760
Jul 28, 202518.0218.0217.9117.9617.87-17,092
Jul 25, 202517.9517.9617.9317.9617.87-4,119
Jul 24, 202518.0118.0117.8817.9617.870.45%25,699
Jul 23, 202517.8417.8917.8417.8817.790.03%8,180
Jul 22, 202517.8717.9117.8617.8817.79-0.03%6,725
Jul 21, 202517.7818.0117.7817.8817.79-0.31%193,297
Jul 18, 202518.0318.0617.9117.9417.85-0.25%11,246
Jul 17, 202517.9518.0217.9217.9817.890.42%17,374
Jul 16, 202517.8417.9117.5817.9117.820.87%57,379
Jul 15, 202517.8817.9517.7517.7517.66-0.97%38,547
Jul 14, 202517.9817.9817.8417.9217.83-0.40%36,517
Jul 11, 202518.0018.0017.9718.0017.91-0.58%12,442
Jul 10, 202517.9418.1017.9418.1018.011.03%24,189
Jul 9, 202517.9117.9717.8817.9217.830.65%57,385
Jul 8, 202517.8017.9017.8017.8017.710.11%11,267
Jul 7, 202517.7917.8417.7317.7817.69-0.53%11,890
Jul 3, 202517.8617.9217.8617.8817.790.21%9,283
Jul 2, 202517.7617.8417.7517.8417.750.89%10,426
Jul 1, 202517.6717.7417.6517.6817.590.28%13,096
Jun 30, 202517.6917.6917.6117.6317.54-0.23%7,514
Jun 27, 202517.7717.8017.6717.6717.49-0.39%21,044
Jun 26, 202517.6517.7717.6517.7417.560.61%15,908
Jun 25, 202517.6617.6617.6017.6317.46-0.19%10,281
Jun 24, 202517.5617.7017.5617.6717.491.12%9,218
Jun 23, 202517.4717.5017.4017.4717.300.09%3,658
Jun 20, 202517.5017.5417.4617.4617.280.14%4,274
Jun 18, 202517.4717.4717.4017.4317.260.52%7,515
Jun 17, 202517.3217.4117.3217.3417.17-0.17%10,366
Jun 16, 202517.5317.5317.3717.3717.20-0.23%178,203
Jun 13, 202517.5417.5517.3417.4117.24-0.71%26,190
Jun 12, 202517.5617.6017.5217.5417.36-0.03%11,987
Jun 11, 202517.4817.6617.4817.5417.360.06%11,590
Jun 10, 202517.6017.6017.5117.5317.350.06%7,826
Jun 9, 202517.5017.5817.4617.5217.340.20%12,457
Jun 6, 202517.5817.5817.4717.4917.31-0.26%2,072
Jun 5, 202517.5817.6017.4917.5317.350.11%11,404