EPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	63.50	63.77	63.25	63.77	63.77	0.62%	52,064
Jun 26, 2025	63.06	63.39	62.99	63.38	63.38	0.88%	49,806
Jun 25, 2025	62.95	62.96	62.71	62.83	62.83	-0.38%	154,859
Jun 24, 2025	62.82	63.14	62.72	63.07	62.84	1.04%	84,938
Jun 23, 2025	62.02	62.43	61.70	62.42	62.19	0.74%	124,910
Jun 20, 2025	62.45	62.46	61.85	61.96	61.73	-0.27%	28,186
Jun 18, 2025	62.34	62.51	62.12	62.13	61.90	-0.03%	25,860
Jun 17, 2025	62.37	62.58	62.14	62.15	61.92	-0.84%	53,709
Jun 16, 2025	62.39	62.83	62.39	62.68	62.45	0.84%	40,199
Jun 13, 2025	62.35	62.65	62.01	62.15	61.92	-0.99%	48,095
Jun 12, 2025	62.45	62.77	62.37	62.77	62.54	0.37%	33,436
Jun 11, 2025	62.90	62.90	62.36	62.54	62.31	-0.33%	40,713
Jun 10, 2025	62.48	62.79	62.48	62.75	62.52	0.60%	64,387
Jun 9, 2025	62.48	62.57	62.29	62.37	62.14	0.14%	97,248
Jun 6, 2025	62.20	62.38	62.10	62.28	62.05	1.29%	16,965
Jun 5, 2025	61.86	62.00	61.38	61.49	61.27	-0.37%	99,332
Jun 4, 2025	61.82	61.98	61.69	61.72	61.49	-0.09%	81,029
Jun 3, 2025	61.50	61.85	61.39	61.77	61.55	0.44%	37,746
Jun 2, 2025	61.13	61.50	60.81	61.50	61.28	0.42%	36,608
May 30, 2025	61.15	61.33	60.67	61.24	61.02	0.07%	26,471
May 29, 2025	61.55	61.55	61.00	61.20	60.98	0.44%	22,917
May 28, 2025	61.44	61.48	60.90	60.93	60.71	-0.67%	39,795
May 27, 2025	60.94	61.39	60.88	61.34	61.12	1.88%	28,485
May 23, 2025	59.93	60.41	59.93	60.21	59.99	-0.68%	29,651
May 22, 2025	60.69	60.99	60.55	60.62	60.40	-0.07%	29,825
May 21, 2025	61.09	61.47	60.56	60.66	60.44	-1.45%	17,566
May 20, 2025	61.69	61.73	61.26	61.55	61.33	-0.42%	39,454
May 19, 2025	61.26	61.88	61.26	61.81	61.59	0.11%	23,409
May 16, 2025	61.43	61.74	61.32	61.74	61.52	0.62%	21,124
May 15, 2025	60.91	61.36	60.81	61.36	61.14	0.56%	36,291
May 14, 2025	61.13	61.19	60.89	61.02	60.80	-0.05%	26,005
May 13, 2025	60.93	61.30	60.82	61.05	60.83	0.51%	180,692
May 12, 2025	60.74	60.75	60.29	60.74	60.52	3.14%	56,570
May 9, 2025	59.23	59.23	58.76	58.89	58.68	-0.08%	45,795
May 8, 2025	58.96	59.51	58.74	58.94	58.73	0.48%	29,531
May 7, 2025	58.66	58.83	58.16	58.66	58.45	0.34%	26,938
May 6, 2025	58.49	58.89	58.31	58.46	58.25	-0.66%	25,929
May 5, 2025	58.78	59.20	58.78	58.85	58.64	-0.66%	50,037
May 2, 2025	59.03	59.36	58.79	59.24	59.02	1.47%	34,563
May 1, 2025	58.67	58.90	58.35	58.38	58.17	0.52%	35,800
Apr 30, 2025	57.59	58.24	56.83	58.08	57.87	-0.02%	29,667
Apr 29, 2025	57.51	58.22	57.51	58.09	57.88	0.64%	68,685
Apr 28, 2025	57.75	58.02	57.26	57.72	57.51	0.10%	25,416
Apr 25, 2025	57.47	57.72	57.09	57.66	57.45	0.42%	40,692
Apr 24, 2025	56.46	57.45	56.33	57.42	57.21	1.79%	40,638
Apr 23, 2025	56.87	57.36	56.19	56.41	56.20	1.46%	122,746
Apr 22, 2025	54.75	55.76	54.75	55.60	55.40	2.49%	36,524
Apr 21, 2025	55.02	55.02	53.70	54.25	54.05	-2.13%	65,419
Apr 17, 2025	55.47	55.91	55.29	55.43	55.23	0.14%	28,254
Apr 16, 2025	55.95	56.28	54.90	55.35	55.15	-1.97%	38,245