EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	50.57	51.11	50.57	51.11	51.11	1.53%	14,358
Aug 12, 2025	49.75	50.35	49.75	50.34	50.34	1.55%	11,297
Aug 11, 2025	49.86	49.98	49.51	49.57	49.57	-0.38%	22,284
Aug 8, 2025	49.93	49.93	49.74	49.76	49.76	0.04%	18,959
Aug 7, 2025	50.11	50.11	49.58	49.74	49.74	0.12%	28,623
Aug 6, 2025	49.92	49.92	49.67	49.68	49.68	-0.34%	18,122
Aug 5, 2025	49.99	49.99	49.61	49.85	49.85	-0.14%	26,208
Aug 4, 2025	49.62	49.92	49.61	49.92	49.92	1.28%	17,867
Aug 1, 2025	49.46	49.50	48.86	49.29	49.29	-1.10%	9,465
Jul 31, 2025	50.17	50.48	49.80	49.84	49.84	-0.93%	23,531
Jul 30, 2025	50.74	50.79	50.10	50.31	50.31	-0.75%	13,091
Jul 29, 2025	50.87	50.87	50.55	50.69	50.69	-0.08%	18,001
Jul 28, 2025	51.06	51.06	50.71	50.73	50.73	-0.51%	41,529
Jul 25, 2025	50.94	51.03	50.69	50.99	50.99	0.26%	16,095
Jul 24, 2025	51.16	51.19	50.86	50.86	50.86	-0.70%	21,652
Jul 23, 2025	51.11	51.26	51.03	51.22	51.22	0.77%	26,017
Jul 22, 2025	50.23	50.88	50.23	50.83	50.83	1.36%	37,817
Jul 21, 2025	50.55	50.56	50.15	50.15	50.15	-0.36%	14,351
Jul 18, 2025	50.51	50.51	50.23	50.33	50.33	0.06%	23,863
Jul 17, 2025	49.81	50.36	49.81	50.30	50.30	1.09%	17,159
Jul 16, 2025	49.74	49.78	49.14	49.76	49.76	0.46%	13,274
Jul 15, 2025	50.32	50.34	49.53	49.53	49.53	-1.37%	9,970
Jul 14, 2025	50.11	50.24	50.00	50.22	50.22	0.18%	17,965
Jul 11, 2025	50.12	50.26	50.07	50.13	50.13	-0.67%	34,623
Jul 10, 2025	50.27	50.62	50.13	50.47	50.47	0.66%	17,193
Jul 9, 2025	50.21	50.21	49.85	50.14	50.14	0.24%	19,750
Jul 8, 2025	49.97	50.19	49.87	50.02	50.02	0.46%	41,787
Jul 7, 2025	50.07	50.22	49.56	49.79	49.79	-0.94%	28,192
Jul 3, 2025	50.25	50.35	50.24	50.26	50.26	0.43%	10,316
Jul 2, 2025	49.81	50.05	49.66	50.05	50.05	0.67%	27,965
Jul 1, 2025	49.26	50.03	49.24	49.71	49.71	0.95%	39,721
Jun 30, 2025	49.28	49.30	49.11	49.24	49.24	0.26%	181,014
Jun 27, 2025	49.17	49.29	48.79	49.11	49.11	0.14%	35,524
Jun 26, 2025	48.72	49.04	48.72	49.04	49.04	1.20%	92,851
Jun 25, 2025	48.62	48.72	48.46	48.46	48.46	-0.88%	31,901
Jun 24, 2025	48.62	48.96	48.56	48.89	48.89	0.99%	34,143
Jun 23, 2025	48.28	48.44	47.85	48.41	48.41	0.19%	23,961
Jun 20, 2025	48.50	48.57	48.25	48.32	48.11	0.10%	36,690
Jun 18, 2025	48.26	48.51	48.26	48.27	48.06	0.17%	21,230
Jun 17, 2025	48.42	48.54	48.18	48.19	47.98	-0.85%	9,480
Jun 16, 2025	48.56	48.78	48.56	48.60	48.39	0.87%	8,663
Jun 13, 2025	48.49	48.63	48.09	48.18	47.97	-1.21%	7,072
Jun 12, 2025	48.52	48.78	48.52	48.77	48.56	0.18%	17,588
Jun 11, 2025	48.95	48.97	48.61	48.68	48.47	-0.25%	14,782
Jun 10, 2025	48.75	48.87	48.69	48.80	48.59	0.58%	10,790
Jun 9, 2025	48.66	48.79	48.46	48.52	48.31	0.14%	27,503
Jun 6, 2025	48.34	48.51	48.27	48.45	48.24	0.95%	9,240
Jun 5, 2025	48.23	48.31	47.94	48.00	47.79	-0.22%	11,757
Jun 4, 2025	48.24	48.38	48.10	48.10	47.89	-0.29%	6,399
Jun 3, 2025	47.74	48.26	47.74	48.24	48.03	1.07%	10,485