EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	49.17	49.29	48.79	49.11	49.11	0.14%	35,524
Jun 26, 2025	48.72	49.04	48.72	49.04	49.04	1.20%	92,851
Jun 25, 2025	48.62	48.72	48.46	48.46	48.46	-0.88%	31,901
Jun 24, 2025	48.62	48.96	48.56	48.89	48.89	0.99%	34,143
Jun 23, 2025	48.28	48.44	47.85	48.41	48.41	0.19%	23,961
Jun 20, 2025	48.50	48.57	48.25	48.32	48.11	0.10%	36,690
Jun 18, 2025	48.26	48.51	48.26	48.27	48.06	0.17%	21,230
Jun 17, 2025	48.42	48.54	48.18	48.19	47.98	-0.85%	9,480
Jun 16, 2025	48.56	48.78	48.56	48.60	48.39	0.87%	8,663
Jun 13, 2025	48.49	48.63	48.09	48.18	47.97	-1.21%	7,072
Jun 12, 2025	48.52	48.78	48.52	48.77	48.56	0.18%	17,588
Jun 11, 2025	48.95	48.97	48.61	48.68	48.47	-0.25%	14,782
Jun 10, 2025	48.75	48.87	48.69	48.80	48.59	0.58%	10,790
Jun 9, 2025	48.66	48.79	48.46	48.52	48.31	0.14%	27,503
Jun 6, 2025	48.34	48.51	48.27	48.45	48.24	0.95%	9,240
Jun 5, 2025	48.23	48.31	47.94	48.00	47.79	-0.22%	11,757
Jun 4, 2025	48.24	48.38	48.10	48.10	47.89	-0.29%	6,399
Jun 3, 2025	47.74	48.26	47.74	48.24	48.03	1.07%	10,485
Jun 2, 2025	47.68	47.74	47.26	47.73	47.52	0.06%	22,318
May 30, 2025	47.55	47.78	47.35	47.70	47.50	-0.06%	49,610
May 29, 2025	47.87	47.87	47.40	47.73	47.52	0.21%	53,606
May 28, 2025	48.07	48.07	47.63	47.63	47.43	-0.87%	17,816
May 27, 2025	47.83	48.08	47.57	48.05	47.84	1.78%	24,686
May 23, 2025	46.78	47.33	46.78	47.21	47.01	-0.19%	46,521
May 22, 2025	47.36	47.51	47.05	47.30	47.10	-0.27%	83,655
May 21, 2025	48.24	48.24	47.37	47.43	47.23	-2.32%	12,573
May 20, 2025	48.58	48.74	48.48	48.56	48.35	-0.30%	13,835
May 19, 2025	48.29	48.70	48.29	48.70	48.49	-0.23%	14,733
May 16, 2025	48.31	48.81	48.31	48.81	48.60	1.00%	23,858
May 15, 2025	47.93	48.33	47.89	48.33	48.12	0.56%	15,757
May 14, 2025	48.24	48.24	47.94	48.06	47.85	-0.62%	46,050
May 13, 2025	48.23	48.53	48.17	48.36	48.15	0.50%	1,189,954
May 12, 2025	48.20	48.23	47.92	48.12	47.91	2.74%	17,041
May 9, 2025	47.04	47.04	46.77	46.84	46.63	0.03%	50,403
May 8, 2025	46.66	47.23	46.57	46.82	46.62	1.08%	15,695
May 7, 2025	46.24	46.41	46.07	46.32	46.12	0.32%	8,478
May 6, 2025	46.11	46.45	46.02	46.17	45.97	-0.56%	31,480
May 5, 2025	46.31	46.71	46.27	46.43	46.23	-0.49%	34,583
May 2, 2025	46.49	46.73	46.24	46.66	46.46	1.66%	243,547
May 1, 2025	46.06	46.40	45.90	45.90	45.70	-0.04%	116,361
Apr 30, 2025	45.48	45.92	45.01	45.92	45.72	-0.13%	87,400
Apr 29, 2025	45.65	46.09	45.56	45.98	45.78	0.55%	75,430
Apr 28, 2025	45.59	45.91	45.36	45.73	45.53	0.35%	19,270
Apr 25, 2025	45.42	45.57	45.18	45.57	45.37	0.02%	20,549
Apr 24, 2025	44.81	45.62	44.81	45.56	45.36	1.81%	118,070
Apr 23, 2025	45.24	45.71	44.65	44.75	44.56	1.02%	30,226
Apr 22, 2025	43.77	44.45	43.77	44.30	44.11	2.29%	66,707
Apr 21, 2025	43.91	43.91	42.93	43.31	43.12	-2.17%	57,682
Apr 17, 2025	43.99	44.57	43.99	44.27	44.08	0.89%	23,725
Apr 16, 2025	44.13	44.38	43.53	43.88	43.69	-0.88%	29,353