EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	43.61	43.81	43.45	43.68	43.68	0.44%	19,543
Jun 26, 2025	43.24	43.49	43.24	43.49	43.49	0.62%	22,482
Jun 25, 2025	43.48	43.48	43.18	43.22	43.22	-1.10%	19,092
Jun 24, 2025	43.60	43.77	43.50	43.70	43.51	0.67%	44,324
Jun 23, 2025	43.04	43.41	42.95	43.41	43.22	0.84%	9,193
Jun 20, 2025	43.29	43.29	42.98	43.05	42.86	0.09%	18,850
Jun 18, 2025	43.16	43.24	43.00	43.01	42.82	-0.12%	20,183
Jun 17, 2025	43.22	43.33	43.02	43.06	42.87	-0.74%	25,419
Jun 16, 2025	43.37	43.47	43.30	43.38	43.19	0.60%	30,405
Jun 13, 2025	43.25	43.39	43.04	43.12	42.93	-0.80%	24,018
Jun 12, 2025	43.29	43.47	43.29	43.47	43.28	0.25%	21,704
Jun 11, 2025	43.58	43.58	43.23	43.36	43.17	-0.12%	45,932
Jun 10, 2025	43.28	43.43	43.25	43.41	43.22	0.58%	33,404
Jun 9, 2025	43.15	43.29	43.05	43.16	42.97	0.04%	22,603
Jun 6, 2025	43.14	43.21	43.00	43.14	42.95	0.92%	19,680
Jun 5, 2025	43.10	43.10	42.67	42.75	42.56	-0.51%	25,667
Jun 4, 2025	43.15	43.15	42.97	42.97	42.78	-0.26%	25,742
Jun 3, 2025	42.88	43.12	42.80	43.08	42.89	0.46%	131,596
Jun 2, 2025	42.65	42.89	42.37	42.89	42.70	0.34%	18,150
May 30, 2025	42.52	42.84	42.42	42.74	42.55	0.31%	29,444
May 29, 2025	42.77	42.77	42.38	42.61	42.42	0.15%	85,479
May 28, 2025	42.95	42.95	42.50	42.55	42.36	-0.67%	21,585
May 27, 2025	42.58	42.88	42.48	42.83	42.65	1.62%	38,454
May 23, 2025	41.90	42.28	41.90	42.15	41.96	-0.20%	15,205
May 22, 2025	42.30	42.46	42.07	42.23	42.05	-0.28%	43,110
May 21, 2025	42.88	42.90	42.34	42.35	42.16	-1.76%	48,909
May 20, 2025	43.17	43.23	42.99	43.11	42.92	-0.25%	101,648
May 19, 2025	42.88	43.25	42.88	43.22	43.03	-0.07%	21,878
May 16, 2025	42.89	43.25	42.83	43.25	43.06	0.91%	15,583
May 15, 2025	42.32	42.86	42.32	42.86	42.67	0.97%	76,589
May 14, 2025	42.59	42.59	42.24	42.45	42.26	-0.27%	27,327
May 13, 2025	42.62	42.74	42.47	42.57	42.38	0.08%	678,165
May 12, 2025	42.66	42.66	42.25	42.53	42.34	2.21%	35,322
May 9, 2025	41.79	41.79	41.54	41.61	41.43	0.07%	23,209
May 8, 2025	41.67	42.00	41.47	41.58	41.40	0.46%	23,096
May 7, 2025	41.52	41.57	41.30	41.39	41.21	0.22%	91,860
May 6, 2025	41.37	41.52	41.22	41.30	41.12	-0.55%	23,418
May 5, 2025	41.46	41.73	41.46	41.53	41.35	-0.48%	72,355
May 2, 2025	41.67	41.81	41.47	41.73	41.55	1.46%	25,683
May 1, 2025	41.25	41.49	41.11	41.13	40.95	0.19%	38,049
Apr 30, 2025	40.73	41.24	40.22	41.05	40.87	-0.17%	28,705
Apr 29, 2025	40.84	41.19	40.79	41.12	40.94	0.61%	46,381
Apr 28, 2025	40.92	40.96	40.54	40.87	40.69	0.22%	38,435
Apr 25, 2025	40.64	40.78	40.41	40.78	40.60	0.27%	29,304
Apr 24, 2025	40.26	40.71	40.03	40.67	40.49	1.35%	38,460
Apr 23, 2025	40.48	40.75	39.99	40.13	39.95	0.91%	120,092
Apr 22, 2025	39.24	39.90	39.24	39.77	39.60	2.34%	51,201
Apr 21, 2025	39.48	39.48	38.46	38.86	38.69	-2.19%	38,392
Apr 17, 2025	39.72	40.07	39.56	39.73	39.56	0.81%	63,381
Apr 16, 2025	39.94	40.03	39.16	39.41	39.24	-1.33%	49,646