EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	45.71	45.84	45.52	45.83	45.83	0.95%	45,602
Sep 25, 2025	45.64	45.64	45.28	45.40	45.40	-1.07%	958,724
Sep 24, 2025	45.97	46.06	45.86	45.89	45.69	-0.19%	22,325
Sep 23, 2025	46.02	46.15	45.91	45.98	45.77	0.03%	25,458
Sep 22, 2025	45.84	45.98	45.73	45.96	45.76	0.17%	28,776
Sep 19, 2025	46.00	46.00	45.72	45.88	45.68	0.02%	22,356
Sep 18, 2025	45.93	45.98	45.76	45.87	45.67	0.23%	28,637
Sep 17, 2025	45.72	46.04	45.51	45.77	45.56	0.12%	14,047
Sep 16, 2025	45.85	45.85	45.67	45.71	45.51	-0.15%	62,171
Sep 15, 2025	45.93	45.93	45.72	45.78	45.58	0.07%	16,460
Sep 12, 2025	45.88	45.88	45.74	45.75	45.55	-0.26%	27,198
Sep 11, 2025	45.45	45.87	45.34	45.87	45.66	1.19%	30,483
Sep 10, 2025	45.28	45.42	45.23	45.33	45.13	0.17%	36,833
Sep 9, 2025	45.14	45.28	45.13	45.25	45.05	0.11%	23,196
Sep 8, 2025	45.33	45.33	45.03	45.20	45.00	-0.05%	31,276
Sep 5, 2025	45.37	45.48	45.07	45.23	45.03	-0.17%	20,606
Sep 4, 2025	45.03	45.30	45.00	45.30	45.10	0.69%	37,498
Sep 3, 2025	45.08	45.08	44.83	44.99	44.79	-0.14%	30,141
Sep 2, 2025	44.92	45.07	44.82	45.05	44.85	-0.54%	30,763
Aug 29, 2025	45.31	45.43	45.22	45.30	45.10	-0.20%	10,515
Aug 28, 2025	45.44	45.44	45.21	45.39	45.19	0.01%	21,766
Aug 27, 2025	45.15	45.41	45.15	45.39	45.19	0.28%	27,885
Aug 26, 2025	45.24	45.26	45.04	45.26	45.06	0.20%	29,862
Aug 25, 2025	45.38	45.38	45.17	45.17	44.97	-0.52%	24,581
Aug 22, 2025	45.02	45.51	45.02	45.41	45.21	1.41%	20,069
Aug 21, 2025	44.81	44.88	44.70	44.78	44.58	-0.26%	35,229
Aug 20, 2025	44.96	44.98	44.73	44.89	44.69	0.12%	25,748
Aug 19, 2025	44.75	44.99	44.74	44.84	44.64	0.15%	23,622
Aug 18, 2025	44.87	44.87	44.75	44.77	44.58	-0.19%	15,609
Aug 15, 2025	44.99	44.99	44.82	44.86	44.66	-0.05%	31,473
Aug 14, 2025	44.80	44.88	44.69	44.88	44.68	-0.28%	16,124
Aug 13, 2025	44.84	45.02	44.71	45.01	44.81	0.79%	14,254
Aug 12, 2025	44.44	44.66	44.36	44.66	44.46	1.02%	20,554
Aug 11, 2025	44.34	44.45	44.20	44.20	44.01	-0.25%	39,795
Aug 8, 2025	44.38	44.44	44.27	44.32	44.12	0.38%	27,165
Aug 7, 2025	44.47	44.47	44.08	44.15	43.96	-0.16%	23,929
Aug 6, 2025	44.36	44.36	44.18	44.22	44.02	0.06%	15,266
Aug 5, 2025	44.27	44.35	44.09	44.19	44.00	-0.19%	12,083
Aug 4, 2025	44.05	44.29	44.05	44.28	44.08	1.08%	12,675
Aug 1, 2025	43.98	44.00	43.58	43.81	43.61	-1.01%	34,953
Jul 31, 2025	44.64	44.67	44.16	44.25	44.05	-0.67%	24,966
Jul 30, 2025	44.94	44.94	44.36	44.55	44.35	-0.52%	37,185
Jul 29, 2025	44.91	44.91	44.71	44.78	44.58	-0.02%	32,329
Jul 28, 2025	44.95	44.96	44.74	44.79	44.59	-0.49%	16,402
Jul 25, 2025	44.98	45.01	44.80	45.01	44.81	0.40%	12,787
Jul 24, 2025	44.86	44.98	44.83	44.83	44.63	-0.28%	31,527
Jul 23, 2025	44.83	44.96	44.80	44.96	44.76	0.62%	19,601
Jul 22, 2025	44.44	44.68	44.39	44.68	44.48	0.86%	19,693
Jul 21, 2025	44.41	44.53	44.30	44.30	44.10	0.03%	22,504
Jul 18, 2025	44.37	44.39	44.20	44.29	44.09	0.09%	14,430